London Stock Exchange · UK · Updated after 27 Oct 2026 close

Equinor ASA

0A7F · London Stock Exchange · prices in USD

USD 47.43▼ -1.05 (2.17%)

Research report Historical data

About Equinor ASA

Equinor is an energy company based in Norway. It explores for and produces crude oil and natural gas from fields offshore Norway and in other regions around the world, and it supplies these fuels to industrial customers and energy markets. The company also operates refineries and develops offshore wind farms and other low-carbon energy projects. Its operations span the whole energy chain, from early exploration through production and processing to the delivery of finished fuels and power.

On this site Equinor ASA appears as a stock on the London Stock Exchange (UK), code 0A7F, with prices in US dollars (USD). Our dividend records, which start in 2019, show payments in 7 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.

Market X-Ray · price-based

Fair price profile

Ranks #605 of 3788 on the London Stock Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for UK yet.

TrendStrong

91/100

Trading above its long-term averages and near its highs.

See the numbers →

Above 200-day average29.0%

From 52-week high-2.9%

MomentumStrong

90/100

Rising faster than most stocks on this exchange.

See the numbers →

3-month return22.4%

6-month return25.6%

12-month, skipping last month78.2%

Stability (higher is calmer)Weak

47/100

Volatile, with deep drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)40.3%

Worst drawdown, 1 year (smaller is calmer)-27.3%

LiquidityFair

52/100

Moderate trading activity.

See the numbers →

Avg daily value traded0.89M USD

Zero-volume days0.0%

IncomeWeak

44/100

Dividend is small or irregular.

See the numbers →

Dividend yield0.3%

Years with dividends6

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for UK when fundamentals data for this market is added. All UK stocks.

Price trend

Uptrend

Versus its 50- and 200-day averages

52-week range

22.05 – 49.29

Price is 93% of the way up

Returns

+22.4% 3m · +101.3% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 22.05 – 49.29 Daily closes, split-adjusted

Signals

50-day average43.76

200-day average36.76

Golden/death cross (60d)None

New 52-week highYes

Bullish RSI divergenceNo

Average daily range (ATR)1.58

Technical summary

Daily

Strongly bullish

12 bullish · 3 neutral · 1 bearish

Weekly

Strongly bullish

11 bullish · 1 neutral · 0 bearish

Monthly

Strongly bullish

7 bullish · 0 neutral · 1 bearish

Moving averages (daily)

SMA 10	46.64	Bullish
EMA 10	46.62	Bullish
SMA 20	44.80	Bullish
EMA 20	45.49	Bullish
SMA 50	43.76	Bullish
EMA 50	43.55	Bullish
SMA 100	39.97	Bullish
EMA 100	41.09	Bullish
SMA 200	36.76	Bullish
EMA 200	37.25	Bullish

Oscillators (daily)

RSI (14)	62.29	Neutral
MACD (12, 26)	1.32	Bullish
Momentum (12)	9.48	Bullish
Stochastic %K (14)	75.75	Neutral
Williams %R (14)	-24.25	Neutral
CCI (20)	111.1	Bearish

Pivot points (classic, last session)

45.30

46.22

46.83

Pivot

47.75

48.36

49.28

49.89

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

1.15 NOK

Yield on today's price

0.26%

Frequency

Quarterly

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.3210
This payment: 0.3210 NOK per share, ex-dividend 14 Aug 2026. On 14 Aug 2026 0.30% Share price that day 40.88 USD. Dividends in the 12 months up to that day: 0.1239 USD (0.0345 + 0.0309 + 0.0293 + 0.0293). Today, latest close 27 Oct 2026 0.26% Share price 47.43 USD. Dividends in the last 12 months: 0.1239 USD (0.0345 + 0.0309 + 0.0293 + 0.0293). Paid in NOK and shown in USD, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2875
This payment: 0.2875 NOK per share, ex-dividend 15 May 2026. On 15 May 2026 0.31% Share price that day 38.79 USD. Dividends in the 12 months up to that day: 0.1187 USD (0.0309 + 0.0293 + 0.0293 + 0.0293). Today, latest close 27 Oct 2026 0.26% Share price 47.43 USD. Dividends in the last 12 months: 0.1239 USD (0.0345 + 0.0309 + 0.0293 + 0.0293). Paid in NOK and shown in USD, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2725
This payment: 0.2725 NOK per share, ex-dividend 17 Feb 2026. On 17 Feb 2026 0.43% Share price that day 27.03 USD. Dividends in the 12 months up to that day: 0.1171 USD (0.0293 + 0.0293 + 0.0293 + 0.0293). Today, latest close 27 Oct 2026 0.26% Share price 47.43 USD. Dividends in the last 12 months: 0.1239 USD (0.0345 + 0.0309 + 0.0293 + 0.0293). Paid in NOK and shown in USD, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2725
This payment: 0.2725 NOK per share, ex-dividend 14 Nov 2025. On 14 Nov 2025 0.62% Share price that day 24.24 USD. Dividends in the 12 months up to that day: 0.1506 USD (0.0293 + 0.0293 + 0.0293 + 0.0628). Today, latest close 27 Oct 2026 0.26% Share price 47.43 USD. Dividends in the last 12 months: 0.1239 USD (0.0345 + 0.0309 + 0.0293 + 0.0293). Paid in NOK and shown in USD, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2725
This payment: 0.2725 NOK per share, ex-dividend 19 Aug 2025. On 19 Aug 2025 0.77% Share price that day 24.05 USD. Dividends in the 12 months up to that day: 0.1841 USD (0.0293 + 0.0293 + 0.0628 + 0.0628). Today, latest close 27 Oct 2026 0.26% Share price 47.43 USD. Dividends in the last 12 months: 0.1239 USD (0.0345 + 0.0309 + 0.0293 + 0.0293). Paid in NOK and shown in USD, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2725
This payment: 0.2725 NOK per share, ex-dividend 16 May 2025. On 16 May 2025 0.92% Share price that day 23.54 USD. Dividends in the 12 months up to that day: 0.2176 USD (0.0293 + 0.0628 + 0.0628 + 0.0628). Today, latest close 27 Oct 2026 0.26% Share price 47.43 USD. Dividends in the last 12 months: 0.1239 USD (0.0345 + 0.0309 + 0.0293 + 0.0293). Paid in NOK and shown in USD, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.5845
This payment: 0.5845 NOK per share, ex-dividend 14 Feb 2025. On 14 Feb 2025 1.08% Share price that day 23.20 USD. Dividends in the 12 months up to that day: 0.2511 USD (0.0628 + 0.0628 + 0.0628 + 0.0628). Today, latest close 27 Oct 2026 0.26% Share price 47.43 USD. Dividends in the last 12 months: 0.1239 USD (0.0345 + 0.0309 + 0.0293 + 0.0293). Paid in NOK and shown in USD, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.5845
This payment: 0.5845 NOK per share, ex-dividend 19 Nov 2024. On 19 Nov 2024 1.12% Share price that day 23.99 USD. Dividends in the 12 months up to that day: 0.2693 USD (0.0628 + 0.0628 + 0.0628 + 0.0810). Today, latest close 27 Oct 2026 0.26% Share price 47.43 USD. Dividends in the last 12 months: 0.1239 USD (0.0345 + 0.0309 + 0.0293 + 0.0293). Paid in NOK and shown in USD, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.5845
This payment: 0.5845 NOK per share, ex-dividend 19 Aug 2024. On 19 Aug 2024 1.04% Share price that day 27.73 USD. Dividends in the 12 months up to that day: 0.2876 USD (0.0628 + 0.0628 + 0.0810 + 0.0810). Today, latest close 27 Oct 2026 0.26% Share price 47.43 USD. Dividends in the last 12 months: 0.1239 USD (0.0345 + 0.0309 + 0.0293 + 0.0293). Paid in NOK and shown in USD, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.5845
This payment: 0.5845 NOK per share, ex-dividend 15 May 2024. On 15 May 2024 1.10% Share price that day 27.80 USD. Dividends in the 12 months up to that day: 0.3059 USD (0.0628 + 0.0810 + 0.0810 + 0.0810). Today, latest close 27 Oct 2026 0.26% Share price 47.43 USD. Dividends in the last 12 months: 0.1239 USD (0.0345 + 0.0309 + 0.0293 + 0.0293). Paid in NOK and shown in USD, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.7545
This payment: 0.7545 NOK per share, ex-dividend 14 Feb 2024. On 14 Feb 2024 1.30% Share price that day 24.93 USD. Dividends in the 12 months up to that day: 0.3241 USD (0.0810 + 0.0810 + 0.0810 + 0.0810). Today, latest close 27 Oct 2026 0.26% Share price 47.43 USD. Dividends in the last 12 months: 0.1239 USD (0.0345 + 0.0309 + 0.0293 + 0.0293). Paid in NOK and shown in USD, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.7545
This payment: 0.7545 NOK per share, ex-dividend 14 Nov 2023. On 14 Nov 2023 0.99% Share price that day 32.60 USD. Dividends in the 12 months up to that day: 0.3241 USD (0.0810 + 0.0810 + 0.0810 + 0.0810). Today, latest close 27 Oct 2026 0.26% Share price 47.43 USD. Dividends in the last 12 months: 0.1239 USD (0.0345 + 0.0309 + 0.0293 + 0.0293). Paid in NOK and shown in USD, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from our market-data provider. Shown as declared, before tax.

Prices are end-of-day closes in USD. Educational only, not financial advice.