Markets · UK
London Stock Exchange
3,818 stocks listed, 3,607 traded in the last 30 days and shown below. Prices in pence (GBX) for UK-listed shares and in the stock's own currency for the London international order book (marked next to each close). Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 27 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| SYS SysGroup PLC | 35.50 GBX | +0.0% | +4.4% | +102.9% | 58 | −11.3% |
| BIPS Invesco Bond Income Plus Limited | 164.00 GBX | +0.3% | −2.0% | +1.5% | 39 | −7.6% |
PAY PayPoint plc |
722.50 GBX | +1.5% | +20.3% | +7.6% | 69 | −3.5% |
0MH1 Bureau Veritas SA |
28.88 EUR | −0.7% | +6.1% | +3.9% | 67 | −4.2% |
0HBC Intesa Sanpaolo SpA |
5.981 EUR | +0.5% | −8.0% | +15.3% | 37 | −14.4% |
STAN Standard Chartered PLC |
2,019.00 GBX | +0.4% | −4.8% | +41.4% | 38 | −14.6% |
DPLM Diploma PLC |
7,225.00 GBX | +1.3% | −5.3% | +29.6% | 41 | −9.5% |
0JWO Atea ASA |
169.40 NOK | −0.5% | +1.0% | +15.0% | 55 | −5.3% |
| NBPE NB Private Equity Partners Ltd | 1,504.00 GBX | +0.9% | +3.2% | +0.6% | 59 | −8.1% |
| OMIP One Media iP Group Plc | 4.450 GBX | +0.0% | +4.7% | +11.8% | 18 | −11.0% |
| 0NBD Heineken Holding NV | 73.53 EUR | +1.3% | +4.6% | +26.2% | 67 | −2.6% |
| NVT Northern Venture Trust | 56.00 GBX | +0.0% | +4.5% | +3.7% | 95 | −5.9% |
| 0GUX Skandinaviska Enskilda Banken AB S... | 212.00 SEK | −4.0% | −1.9% | +24.6% | 32 | −11.7% |
KYGA Kerry Group |
97.00 EUR | −0.8% | +18.3% | +17.2% | 66 | −3.0% |
| AMS Advanced Medical Solutions Group p... | 283.00 GBX | +0.4% | +0.9% | +31.0% | 57 | −0.5% |
| FCH Funding Circle Holdings PLC | 214.00 GBX | +0.7% | −5.1% | +69.0% | 64 | −15.1% |
| 0MV5 Eurofins Scientific SE | 78.10 EUR | +0.0% | +11.7% | +27.3% | 62 | −1.4% |
| ORNT Orient Telecoms | 4.500 GBX | +0.0% | +12.5% | +12.5% | 100 | −10.0% |
| 0RGB Investment AB Oresund | 146.60 SEK | +0.4% | +9.6% | +27.8% | 53 | −7.2% |
| IBT International Biotechnology Trust... | 1,020.00 GBX | +0.5% | −5.6% | +24.0% | 42 | −17.4% |
| ACRM Acuity RM Group Plc | 1.700 GBX | +0.0% | +142.9% | +83.8% | 71 | −6.6% |
0NWF Air Liquide SA |
174.67 EUR | −0.2% | −1.8% | +14.0% | 62 | −16.3% |
| LIKE Likewise Group PLC | 41.50 GBX | −1.8% | +21.7% | +62.1% | 59 | −8.8% |
| CGI Canadian General Investments Limit... | 2,750.00 GBX | +0.7% | +2.5% | +16.4% | 47 | −5.8% |
0LCV Taiwan Semiconductor Manufacturing... |
437.00 USD | +2.8% | +12.7% | +50.1% | 52 | −10.4% |
| CLDN Caledonia Investments | 376.00 GBX | +0.5% | −2.1% | −0.3% | 43 | −6.5% |
0MKP Strabag SE |
101.40 EUR | +1.0% | +22.9% | +47.6% | 51 | −7.5% |
SGE Sage Group PLC |
1,151.00 GBX | −0.6% | +29.2% | +1.0% | 65 | −4.0% |
| SEC Strategic Equity Capital Closed Fu... | 388.50 GBX | +0.3% | +10.2% | +2.1% | 50 | −6.4% |
| 0VQD Chubb Ltd. | 355.10 USD | −0.7% | −0.7% | +28.0% | 60 | −5.7% |
| JFJ JPMorgan Japanese Investment Trust | 810.00 GBX | +1.5% | +2.1% | +12.8% | 48 | −6.6% |
| OCI Oakley Capital Investments Limited | 536.00 GBX | +1.9% | +5.9% | −5.3% | 67 | −7.3% |
0A45 Moderna Inc. |
196.50 USD | +0.5% | +254.6% | +633.2% | 49 | −20.4% |
| 0GWB Lundbergforetagen AB L E ser. B | 577.00 SEK | +1.1% | +2.1% | +12.4% | 54 | −3.8% |
| 0AAS Samhaellsbyggnadsbolaget i Norden... | 48.62 SEK | +0.0% | +0.0% | +0.0% | 100 | +0.0% |
SDG Sanderson Design Group PLC |
73.50 GBX | −4.5% | −2.0% | +56.8% | 43 | −8.1% |
| XPS XPS Pensions Group PLC | 344.00 GBX | +0.1% | +7.2% | +4.1% | 72 | −6.6% |
SHC Shaftesbury Capital PLC |
145.50 GBX | +0.6% | +2.8% | +2.6% | 65 | −6.2% |
0NX1 Aalberts Industries NV |
41.47 EUR | +2.0% | −0.8% | +50.9% | 48 | −8.3% |
| BLND British Land Company PLC | 418.80 GBX | +0.4% | −5.0% | +7.6% | 60 | −7.3% |
| 0IKW Fastenal Co. | 51.53 USD | −1.6% | +8.5% | +23.1% | 54 | −2.9% |
| RKW Rockwood Realisation PLC | 310.00 GBX | +2.0% | −3.1% | +8.8% | 51 | −5.8% |
| RECI Real Estate Credit Investments Lim... | 112.50 GBX | −0.4% | −0.5% | −0.2% | 45 | −12.1% |
| ICGC Irish Continental Group plc | 657.50 GBX | +0.4% | −2.6% | +29.7% | 46 | −6.0% |
GAMA Gamma Communications PLC |
1,092.00 GBX | +0.2% | +14.5% | +10.7% | 46 | −9.5% |
| 0RQD Essity AB Series B | 273.80 SEK | −1.0% | −2.3% | +5.9% | 58 | −6.5% |
| CCT Character Group | 300.00 GBX | −2.0% | −1.3% | +12.0% | 33 | −9.1% |
0G29 Semperit AG Holding |
18.60 EUR | – | +25.3% | +40.9% | 46 | −5.6% |
0LO3 Veeva Systems Inc. |
312.79 USD | −1.8% | +58.5% | – | 62 | −5.2% |
| 0RU6 Sparebank 1 Ostlandet | 204.60 NOK | +2.5% | +5.8% | +21.5% | 57 | −5.0% |
Prices are end-of-day closes in pence (GBX) for UK-listed shares and in the stock's own currency for the London international order book (marked next to each close). Educational only, not financial advice.