Shaftesbury Capital PLC
About Shaftesbury Capital PLC
Shaftesbury Capital is a property company focused on London's West End, where it owns and manages a portfolio of buildings in districts such as Covent Garden, Carnaby Street and Chinatown. Its properties are mainly shops, restaurants, cafes and leisure spaces let to a wide range of retail and hospitality businesses, together with some offices and homes. The company works on the upkeep and improvement of its streets and buildings, and it is based in London.
Shaftesbury Capital PLC trades under the code SHC on the London Stock Exchange in UK, with its price quoted in pence sterling (GBX). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.
See the numbers →
See the numbers →
See the numbers →
See the numbers →
See the numbers →
Price chart
Signals
Technical summary
| SMA 10 | 142.3 | Bullish |
| EMA 10 | 142.3 | Bullish |
| SMA 20 | 139.3 | Bullish |
| EMA 20 | 140.9 | Bullish |
| SMA 50 | 141.5 | Bullish |
| EMA 50 | 140.5 | Bullish |
| SMA 100 | 140.2 | Bullish |
| EMA 100 | 139.7 | Bullish |
| SMA 200 | 137.4 | Bullish |
| EMA 200 | 138.3 | Bullish |
| RSI (14) | 64.70 | Neutral |
| MACD (12, 26) | 1.22 | Bullish |
| Momentum (12) | 7.54 | Bullish |
| Stochastic %K (14) | 96.12 | Bearish |
| Williams %R (14) | -3.88 | Bearish |
| CCI (20) | 130.3 | Bearish |
S3 141.5 | S2 142.5 | S1 144.0 | Pivot 145.0 | R1 146.5 | R2 147.5 | R3 149.0 |
Dividends
| Ex-dividend date | Amount per share |
|---|---|
| 0.0220 | |
|
This payment: 0.0220 GBP per share, ex-dividend 27 Aug 2026. On 27 Aug 2026 2.91% Share price that day 147.90 GBX. Dividends in the 12 months up to that day: 4.30 GBX (2.20 + 2.10). Today, latest close 27 Oct 2026 2.96% Share price 145.50 GBX. Dividends in the last 12 months: 4.30 GBX (2.20 + 2.10). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0210 | |
|
This payment: 0.0210 GBP per share, ex-dividend 23 Apr 2026. On 23 Apr 2026 2.93% Share price that day 136.40 GBX. Dividends in the 12 months up to that day: 4.00 GBX (2.10 + 1.90). Today, latest close 27 Oct 2026 2.96% Share price 145.50 GBX. Dividends in the last 12 months: 4.30 GBX (2.20 + 2.10). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0190 | |
|
This payment: 0.0190 GBP per share, ex-dividend 21 Aug 2025. On 21 Aug 2025 2.49% Share price that day 148.30 GBX. Dividends in the 12 months up to that day: 3.70 GBX (1.90 + 1.80). Today, latest close 27 Oct 2026 2.96% Share price 145.50 GBX. Dividends in the last 12 months: 4.30 GBX (2.20 + 2.10). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0180 | |
|
This payment: 0.0180 GBP per share, ex-dividend 24 Apr 2025. On 24 Apr 2025 2.70% Share price that day 129.50 GBX. Dividends in the 12 months up to that day: 3.50 GBX (1.80 + 1.70). Today, latest close 27 Oct 2026 2.96% Share price 145.50 GBX. Dividends in the last 12 months: 4.30 GBX (2.20 + 2.10). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0170 | |
|
This payment: 0.0170 GBP per share, ex-dividend 22 Aug 2024. On 22 Aug 2024 2.28% Share price that day 146.80 GBX. Dividends in the 12 months up to that day: 3.35 GBX (1.70 + 1.65). Today, latest close 27 Oct 2026 2.96% Share price 145.50 GBX. Dividends in the last 12 months: 4.30 GBX (2.20 + 2.10). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0165 | |
|
This payment: 0.0165 GBP per share, ex-dividend 25 Apr 2024. On 25 Apr 2024 2.35% Share price that day 134.30 GBX. Dividends in the 12 months up to that day: 3.15 GBX (1.65 + 1.50). Today, latest close 27 Oct 2026 2.96% Share price 145.50 GBX. Dividends in the last 12 months: 4.30 GBX (2.20 + 2.10). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0150 | |
|
This payment: 0.0150 GBP per share, ex-dividend 24 Aug 2023. On 24 Aug 2023 2.74% Share price that day 117.00 GBX. Dividends in the 12 months up to that day: 3.20 GBX (1.50 + 1.70). Today, latest close 27 Oct 2026 2.96% Share price 145.50 GBX. Dividends in the last 12 months: 4.30 GBX (2.20 + 2.10). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0170 | |
|
This payment: 0.0170 GBP per share, ex-dividend 2 Mar 2023. On 2 Mar 2023 2.81% Share price that day 124.50 GBX. Dividends in the 12 months up to that day: 3.50 GBX (1.70 + 0.8000 + 1.00). Today, latest close 27 Oct 2026 2.96% Share price 145.50 GBX. Dividends in the last 12 months: 4.30 GBX (2.20 + 2.10). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0080 | |
|
This payment: 0.0080 GBP per share, ex-dividend 25 Aug 2022. On 25 Aug 2022 1.46% Share price that day 123.50 GBX. Dividends in the 12 months up to that day: 1.80 GBX (0.8000 + 1.00). Today, latest close 27 Oct 2026 2.96% Share price 145.50 GBX. Dividends in the last 12 months: 4.30 GBX (2.20 + 2.10). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0100 | |
|
This payment: 0.0100 GBP per share, ex-dividend 9 Jun 2022. On 9 Jun 2022 0.95% Share price that day 158.30 GBX. Dividends in the 12 months up to that day: 1.50 GBX (1.00 + 0.5000). Today, latest close 27 Oct 2026 2.96% Share price 145.50 GBX. Dividends in the last 12 months: 4.30 GBX (2.20 + 2.10). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0050 | |
|
This payment: 0.0050 GBP per share, ex-dividend 26 Aug 2021. Today, latest close 27 Oct 2026 2.96% Share price 145.50 GBX. Dividends in the last 12 months: 4.30 GBX (2.20 + 2.10). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0100 | |
|
This payment: 0.0100 GBP per share, ex-dividend 16 Apr 2020. Today, latest close 27 Oct 2026 2.96% Share price 145.50 GBX. Dividends in the last 12 months: 4.30 GBX (2.20 + 2.10). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
Prices are end-of-day closes in GBX. Educational only, not financial advice.