Markets · Pakistan
Pakistan Stock Exchange (PSX)
768 stocks listed, 462 traded in the last 30 days and shown below. Prices in PKR. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 27 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
GEMPACRA The Pakistan Credit |
39.00 | +0.0% | +8.3% | +54.6% | 48 | −23.5% |
KSBP KSB Pumps Company Ltd |
204.14 | −0.1% | −22.3% | −1.3% | 39 | −22.7% |
HUSI Husein Industries Limited |
49.15 | +0.0% | −12.8% | +82.0% | 50 | −31.6% |
LSEFSL LSE Fin. Ser. Ld |
2.390 | +0.0% | +25.1% | −2.6% | 40 | −44.2% |
| FHAM First Habib Modaraba | 27.20 | +1.1% | −12.0% | −14.3% | 42 | −27.3% |
| SLYT Sally Textile Mills Limited | 14.53 | +0.0% | −11.1% | +10.9% | 41 | −32.4% |
| DWTM Dewan Textile Mills Ltd | 10.22 | +4.7% | +10.2% | +52.5% | 54 | −26.5% |
| NATF National Foods Ltd | 310.10 | −0.7% | −19.3% | −19.5% | 18 | −29.4% |
STYLERS Stylers Int. |
44.75 | −0.6% | −12.8% | +8.4% | 40 | −20.8% |
| SPWL Saif Power Ltd | 8.360 | −4.0% | −10.0% | +0.0% | 56 | −33.9% |
BIPL Bank Islami Pakistan Ltd |
23.31 | −0.9% | −10.9% | −15.6% | 25 | −35.1% |
PSX Pakistan Stock Exchange Ltd |
41.55 | +2.0% | −17.0% | −10.2% | 44 | −28.3% |
| WASL Wasi Mobility Mod | 6.320 | +1.0% | +6.4% | −23.5% | 56 | −27.7% |
| SNAI Sana Industries Ltd | 34.49 | +0.0% | −13.8% | +20.3% | 43 | −21.4% |
| FSWL Fateh Sports Wear Limited | 188.45 | +0.0% | −0.8% | +63.8% | 64 | −32.7% |
| UNIC United Insurance Company of Pakist... | 11.19 | +1.5% | −7.0% | −13.2% | 53 | −31.6% |
PICT Pakistan International Container T... |
42.30 | +0.5% | −27.1% | −1.7% | 40 | −31.2% |
| DWSM Dewan Sugar Mills Ltd | 7.120 | −1.7% | −1.4% | −13.7% | 48 | −25.1% |
| BFBIO BF Biosciences | 123.20 | +0.2% | −6.1% | −19.8% | 42 | −30.8% |
| RUBY Ruby Textile Mills Ltd | 19.00 | +1.6% | +3.8% | +49.4% | 39 | −52.3% |
GLAXO GlaxoSmithKline Pakistan Ltd |
314.82 | +2.4% | −9.5% | −17.0% | 51 | −31.5% |
| SHCM Shadman Cotton Mills Limited | 72.40 | −10.0% | +41.1% | +45.1% | 56 | −26.1% |
| TPLRF1 TPL Reit Fund 1 | 8.730 | −0.9% | −14.2% | −32.3% | 44 | −33.4% |
MRNS Mehran Sugar Mills Ltd |
58.20 | +0.2% | −8.3% | −16.1% | 44 | −38.1% |
| ORM Orient Rental Modaraba | 9.590 | −2.9% | −7.7% | −27.0% | 29 | −30.7% |
IDYM Indus Dyeing & Manufacturing Co Lt... |
139.24 | +5.5% | +7.2% | −13.5% | 62 | −25.9% |
| BCL Bolan Casting Ltd | 73.00 | −1.5% | −2.7% | −20.0% | 53 | −28.7% |
| RMPL Rafhan Maize Products Co Ltd | 8,337.19 | −1.9% | −9.7% | −10.0% | 18 | −38.5% |
SGF Service Global |
100.06 | −2.5% | −15.0% | +15.4% | 35 | −29.5% |
POML Punjab Oil Mills Ltd |
165.08 | +10.0% | +2.1% | −5.8% | 60 | −19.5% |
CHCC Cherat Cement Company Ltd |
266.03 | +0.9% | −17.4% | −20.1% | 44 | −29.7% |
STPL Siddiqsons Tin Plate Ltd |
7.160 | +0.1% | −12.5% | −11.3% | 35 | −33.4% |
RPL Roshan Packages Ltd |
14.95 | +2.9% | −11.3% | −16.4% | 48 | −29.5% |
| ADAMS Adam Sugar Mills Ltd | 66.25 | +0.8% | +2.8% | +0.8% | 48 | −27.2% |
MFFL Mitchell’s Fruit Farms Ltd |
153.80 | +0.8% | −12.7% | −26.1% | 41 | −27.8% |
| ELCM Elite Capital Modaraba 1st | 222.85 | +1.0% | +6.9% | +19.7% | 41 | −39.8% |
ARPAK Arpak International Investment Lim... |
122.69 | −0.3% | −10.5% | +102.9% | 43 | −51.6% |
| KAPCO KOT Addu Power Company Ltd | 24.02 | +0.4% | −13.4% | −14.5% | 19 | −41.5% |
BHAT Bhanero Textile Mills Ltd |
801.86 | +0.0% | −0.6% | −8.2% | 47 | −22.9% |
STML Shams Textile Mills Limited |
43.01 | −4.4% | −18.9% | +31.9% | 43 | −38.9% |
| SLGL Secure Logistics Gro | 16.02 | +7.4% | −0.1% | −22.5% | 64 | −32.7% |
| PASL Pervez Ahmed Securities Ltd | 3.040 | −6.2% | +18.3% | −21.9% | 58 | −24.6% |
PREMA At-Tahur Ltd. |
31.20 | +4.4% | −4.5% | −21.0% | 43 | −29.1% |
HAEL Hala Enterprises Limited |
24.50 | +4.1% | −10.6% | +10.4% | 47 | −35.5% |
IML Imperial Limite |
23.97 | +0.0% | +8.6% | −2.3% | 50 | −21.4% |
| JLICL Jubilee Life Insurance Company Ltd | 98.50 | +0.3% | −10.9% | −5.2% | 31 | −45.8% |
| SHFA Shifa International Hospitals Ltd | 439.95 | −0.0% | −15.3% | −18.6% | 44 | −28.5% |
| FIBLM First IBL Modaraba | 14.59 | −1.4% | −12.5% | +20.6% | 45 | −42.7% |
| BRRG B.R.R Guardian Ltd. | 38.75 | +0.0% | −19.1% | −7.3% | 32 | −27.9% |
| FEM First Equity Modaraba | 11.70 | +1.7% | +6.1% | +11.3% | 51 | −33.9% |
Prices are end-of-day closes in PKR. Educational only, not financial advice.