Markets · South Africa
Johannesburg Stock Exchange
243 stocks listed, 210 traded in the last 30 days and shown below. Prices in South African cents (ZAC), so 33,825 means R338.25. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 27 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| SAC SA Corporate Real Estate Fund Mana... | 342.00 ZAC | +0.6% | −3.9% | +4.6% | 55 | −15.3% |
MTN MTN Group Ltd |
19,816.00 ZAC | +0.5% | −15.4% | +21.8% | 61 | −16.3% |
| ISB Insimbi Refractory Alloy Supply | 79.00 ZAC | +0.0% | +9.7% | +29.5% | 51 | −19.4% |
| SRE Sirius Real Estate Ltd | 2,148.00 ZAC | +0.4% | −3.7% | −9.0% | 71 | −12.5% |
| SPG Super Group Ltd. | 1,710.00 ZAC | −0.4% | −9.5% | +12.1% | 49 | −19.6% |
| SYG Sygnia Ltd | 3,378.00 ZAC | +0.2% | +2.4% | +7.2% | 57 | −14.5% |
| SNV Santova Ltd | 786.00 ZAC | +0.8% | −1.8% | +10.7% | 47 | −10.2% |
| CLH City Lodge Hotels Ltd | 437.00 ZAC | −1.4% | +2.1% | +5.8% | 48 | −17.5% |
KAL Kaap Agri Bedryf Employee and Farm... |
4,390.00 ZAC | −0.2% | −11.0% | +0.8% | 45 | −17.9% |
| HUG Huge Group Ltd | 183.00 ZAC | +7.6% | +52.5% | +18.8% | 73 | +0.0% |
MNP Mondi PLC |
17,001.00 ZAC | +1.2% | +0.7% | −11.3% | 48 | −20.1% |
VAL Valterra Platinum Limited |
115,329.00 ZAC | −0.4% | +6.4% | +25.0% | 37 | −40.3% |
| HAR Harmony Gold Mining Co. Ltd. | 26,794.00 ZAC | +1.1% | +4.4% | +0.8% | 41 | −37.5% |
| N91 Ninety One PLC | 4,463.00 ZAC | +1.3% | −6.0% | −12.7% | 49 | −23.5% |
| LEW Lewis Group Limited | 8,630.00 ZAC | −6.5% | −5.2% | +4.6% | 51 | −14.2% |
| CMH Combined Motor Holdings Limited | 3,840.00 ZAC | +0.0% | −0.7% | +8.8% | 55 | −14.7% |
| NTCP Netcare Limited | 9,799.00 ZAC | +1.1% | +5.4% | +3.1% | 47 | −21.6% |
| RNI Reinet Investments SCA | 45,322.00 ZAC | +0.3% | +3.9% | −16.5% | 62 | −23.6% |
| XII Numeral Limited | 30.00 ZAC | +3.4% | +3.4% | +149,900.0% | 61 | −14.3% |
| HDC Hudaco | 18,500.00 ZAC | +1.1% | −3.9% | +1.6% | 52 | −17.8% |
| FBR Famous Brands Ltd | 4,998.00 ZAC | −0.0% | −5.2% | −5.7% | 44 | −22.5% |
AFT Afrimat |
3,536.00 ZAC | −0.9% | +24.6% | −20.1% | 66 | −25.7% |
| BCF Bowler Metcalf Ltd | 1,399.00 ZAC | +7.2% | +7.5% | +8.9% | 54 | −24.4% |
| CML Coronation Fund Managers Ltd | 4,106.00 ZAC | −0.2% | −1.8% | −16.7% | 43 | −21.4% |
| DSBP Discovery Limited | 12,095.00 ZAC | −0.0% | −11.0% | −3.6% | 41 | −14.3% |
| SOLBE1 Sasol Ltd Bee | 10,100.00 ZAC | +0.0% | +64.2% | +34.7% | 76 | −6.5% |
| PHP Primary Health Prop PLC | 2,044.00 | +0.7% | −0.6% | +0.8% | 58 | −18.8% |
| NY1 Ninety One Ltd | 4,118.00 ZAC | −1.0% | −8.9% | −17.3% | 41 | −28.4% |
| BAT Brait SE | 195.00 ZAC | +0.0% | −4.4% | −3.5% | 46 | −20.4% |
TBS Tiger Brands Ltd |
27,268.00 ZAC | +1.5% | −0.5% | −17.7% | 65 | −29.2% |
| RLO Reunert | 5,590.00 ZAC | +2.4% | −2.2% | +2.5% | 55 | −23.3% |
PAN Pan African Resources PLC |
2,473.00 ZAC | +0.7% | +17.4% | +33.1% | 42 | −41.2% |
| GFI Gold Fields Ltd | 59,113.00 ZAC | +0.6% | +10.5% | −3.6% | 41 | −40.4% |
| AFE AECI Ltd | 9,637.00 ZAC | −0.8% | −20.3% | +8.3% | 38 | −25.1% |
| AFH Alexander Forbes Grp Hldg Ltd | 741.00 ZAC | −1.1% | +0.1% | −7.3% | 48 | −16.6% |
| SDL Southern Palladium Ltd. | 1,838.00 ZAC | −0.1% | +14.9% | +62.7% | 46 | −34.4% |
| RNG Randgold Exploration | 300.00 ZAC | +0.3% | −25.9% | +109.8% | 33 | −68.4% |
| ARL Astral Foods Ltd. | 21,000.00 ZAC | −1.4% | +2.9% | −4.7% | 65 | −26.0% |
| ACL ArcelorMittal South Africa Limited | 133.00 ZAC | −2.2% | −1.5% | −13.6% | 57 | −18.9% |
| AVI Avi Ltd | 8,311.00 ZAC | +0.5% | −10.6% | −13.4% | 50 | −28.5% |
| IVT Invicta | 3,350.00 ZAC | −2.0% | −8.2% | −13.0% | 45 | −18.3% |
| RBX Raubex | 4,332.00 ZAC | +0.2% | −2.5% | +1.9% | 59 | −24.7% |
DRD DRDGOLD Limited |
4,071.00 ZAC | +0.0% | +16.8% | +0.2% | 47 | −37.4% |
| TRU Truworths International Ltd | 4,717.00 ZAC | +0.8% | −8.2% | −15.0% | 60 | −26.1% |
| CPR Copper 360 Ltd | 65.00 | −1.5% | +38.3% | −5.8% | 63 | −34.3% |
| CAA CA Sales Holdings Ltd. | 1,300.00 ZAC | +0.0% | −3.3% | −13.6% | 45 | −23.2% |
| THA Tharisa plc | 2,290.00 ZAC | −4.6% | −11.0% | +1.7% | 21 | −28.7% |
| DCP Dis-Chem Pharmacies | 2,860.00 ZAC | +1.1% | −5.6% | −12.9% | 63 | −26.7% |
| SSK Stefstock | 570.00 ZAC | −1.4% | −17.2% | +14.7% | 46 | −26.9% |
CLS Clicks |
22,499.00 ZAC | +0.9% | +4.8% | −36.6% | 52 | −40.5% |
Prices are end-of-day closes in South African cents (ZAC), so 33,825 means R338.25. Educational only, not financial advice.