Mondi PLC
About Mondi PLC
Mondi is a packaging and paper company that makes corrugated and flexible packaging, industrial bags, and paper products for customers in consumer goods, retail, and industrial markets. Its operations span Europe, Africa, and North America, with substantial manufacturing in South Africa, where the group has roots in pulp and paper production. The company supplies packaging solutions and uncoated fine paper to businesses worldwide from its base in the United Kingdom and South Africa.
On this site Mondi PLC appears as a stock on the Johannesburg Stock Exchange (South Africa), code MNP, with prices in South African cents (ZAC). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.
See the numbers →
See the numbers →
See the numbers →
See the numbers →
See the numbers →
Price chart
Signals
Technical summary
| SMA 10 | 16,651.7 | Bullish |
| EMA 10 | 16,747.2 | Bullish |
| SMA 20 | 16,994.9 | Bullish |
| EMA 20 | 16,989.5 | Bullish |
| SMA 50 | 17,799.6 | Bearish |
| EMA 50 | 17,387.4 | Bearish |
| SMA 100 | 17,185.5 | Bearish |
| EMA 100 | 17,521.4 | Bearish |
| SMA 200 | 17,731.8 | Bearish |
| EMA 200 | 18,255.1 | Bearish |
| RSI (14) | 47.86 | Neutral |
| MACD (12, 26) | -332.9 | Bearish |
| Momentum (12) | -1.16 | Bearish |
| Stochastic %K (14) | 52.35 | Neutral |
| Williams %R (14) | -47.65 | Neutral |
| CCI (20) | -1.74 | Neutral |
S3 16,333.3 | S2 16,537.7 | S1 16,769.3 | Pivot 16,973.7 | R1 17,205.3 | R2 17,409.7 | R3 17,641.3 |
Dividends
| Ex-dividend date | Amount per share |
|---|---|
| 179.3953 | |
|
This payment: 179.3953 ZAC per share, ex-dividend 19 Aug 2026. On 19 Aug 2026 1.45% Share price that day 18,754.00 ZAC. Dividends in the 12 months up to that day: 272.77 ZAC (179.40 + 93.38). Today, latest close 27 Oct 2026 1.60% Share price 17,001.00 ZAC. Dividends in the last 12 months: 272.77 ZAC (179.40 + 93.38). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 93.3790 | |
|
This payment: 93.3790 ZAC per share, ex-dividend 25 Mar 2026. On 25 Mar 2026 6.67% Share price that day 19,436.00 ZAC. Dividends in the 12 months up to that day: 1,296.44 ZAC (93.38 + 481.93 + 721.14). Today, latest close 27 Oct 2026 1.60% Share price 17,001.00 ZAC. Dividends in the last 12 months: 272.77 ZAC (179.40 + 93.38). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 481.9255 | |
|
This payment: 481.9255 ZAC per share, ex-dividend 20 Aug 2025. On 20 Aug 2025 4.76% Share price that day 25,255.00 ZAC. Dividends in the 12 months up to that day: 1,203.06 ZAC (481.93 + 721.14). Today, latest close 27 Oct 2026 1.60% Share price 17,001.00 ZAC. Dividends in the last 12 months: 272.77 ZAC (179.40 + 93.38). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 721.1355 | |
|
This payment: 721.1355 ZAC per share, ex-dividend 2 Apr 2025. On 2 Apr 2025 4.36% Share price that day 27,092.00 ZAC. Dividends in the 12 months up to that day: 1,180.62 ZAC (721.14 + 459.48). Today, latest close 27 Oct 2026 1.60% Share price 17,001.00 ZAC. Dividends in the last 12 months: 272.77 ZAC (179.40 + 93.38). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 459.4843 | |
|
This payment: 459.4843 ZAC per share, ex-dividend 21 Aug 2024. On 21 Aug 2024 12.95% Share price that day 33,811.00 ZAC. Dividends in the 12 months up to that day: 4,377.71 ZAC (459.48 + 956.82 + 2,961.41). Today, latest close 27 Oct 2026 1.60% Share price 17,001.00 ZAC. Dividends in the last 12 months: 272.77 ZAC (179.40 + 93.38). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 956.8185 | |
|
This payment: 956.8185 ZAC per share, ex-dividend 3 Apr 2024. On 3 Apr 2024 13.94% Share price that day 31,521.00 ZAC. Dividends in the 12 months up to that day: 4,394.38 ZAC (956.82 + 2,961.41 + 476.16). Today, latest close 27 Oct 2026 1.60% Share price 17,001.00 ZAC. Dividends in the last 12 months: 272.77 ZAC (179.40 + 93.38). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 2,961.4053 | |
|
This payment: 2,961.4053 ZAC per share, ex-dividend 29 Jan 2024. On 29 Jan 2024 12.51% Share price that day 34,999.00 ZAC. Dividends in the 12 months up to that day: 4,377.69 ZAC (2,961.41 + 476.16 + 940.13). Today, latest close 27 Oct 2026 1.60% Share price 17,001.00 ZAC. Dividends in the last 12 months: 272.77 ZAC (179.40 + 93.38). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 476.1550 | |
|
This payment: 476.1550 ZAC per share, ex-dividend 23 Aug 2023. On 23 Aug 2023 4.79% Share price that day 29,598.00 ZAC. Dividends in the 12 months up to that day: 1,416.28 ZAC (476.16 + 940.13). Today, latest close 27 Oct 2026 1.60% Share price 17,001.00 ZAC. Dividends in the last 12 months: 272.77 ZAC (179.40 + 93.38). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 940.1272 | |
|
This payment: 940.1272 ZAC per share, ex-dividend 29 Mar 2023. On 29 Mar 2023 7.36% Share price that day 28,168.00 ZAC. Dividends in the 12 months up to that day: 2,074.35 ZAC (940.13 + 370.74 + 763.48). Today, latest close 27 Oct 2026 1.60% Share price 17,001.00 ZAC. Dividends in the last 12 months: 272.77 ZAC (179.40 + 93.38). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 370.7407 | |
|
This payment: 370.7407 ZAC per share, ex-dividend 24 Aug 2022. On 24 Aug 2022 3.81% Share price that day 29,733.00 ZAC. Dividends in the 12 months up to that day: 1,134.22 ZAC (370.74 + 763.48). Today, latest close 27 Oct 2026 1.60% Share price 17,001.00 ZAC. Dividends in the last 12 months: 272.77 ZAC (179.40 + 93.38). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 763.4781 | |
|
This payment: 763.4781 ZAC per share, ex-dividend 6 Apr 2022. On 6 Apr 2022 3.99% Share price that day 27,652.00 ZAC. Dividends in the 12 months up to that day: 1,103.88 ZAC (763.48 + 340.40). Today, latest close 27 Oct 2026 1.60% Share price 17,001.00 ZAC. Dividends in the last 12 months: 272.77 ZAC (179.40 + 93.38). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 340.3976 | |
|
This payment: 340.3976 ZAC per share, ex-dividend 25 Aug 2021. Today, latest close 27 Oct 2026 1.60% Share price 17,001.00 ZAC. Dividends in the last 12 months: 272.77 ZAC (179.40 + 93.38). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
Prices are end-of-day closes in ZAC. Educational only, not financial advice.