Johannesburg Stock Exchange · South Africa · Updated after 27 Oct 2026 close

Kaap Agri Bedryf Employee and Farm Worker Bee Trust

KAL · Johannesburg Stock Exchange · prices in ZAC

ZAC 4,390.00▼ -8.00 (0.18%)

Research report Historical data

Market X-Ray · price-based

Fair price profile

Ranks #117 of 238 on the Johannesburg Stock Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for South Africa yet.

TrendWeak

49/100

Below its long-term averages and far from its highs.

See the numbers →

Above 200-day average-6.0%

From 52-week high-15.6%

MomentumWeak

40/100

Lagging most stocks on this exchange.

See the numbers →

3-month return-11.0%

6-month return-2.1%

12-month, skipping last month9.0%

Stability (higher is calmer)Strong

71/100

Calmer than most: low volatility and shallow drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)26.2%

Worst drawdown, 1 year (smaller is calmer)-19.8%

LiquidityWeak

45/100

Thinly traded: prices can jump and exits can be hard.

See the numbers →

Avg daily value traded168.20M ZAC

Zero-volume days0.0%

IncomeFair

51/100

Dividend is typical for this exchange.

See the numbers →

Dividend yield5.1%

Years with dividends5

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for South Africa when fundamentals data for this market is added. All South Africa stocks.

Price trend

Below its 200-day average

Versus its 50- and 200-day averages

52-week range

4,100.00 – 5,349.00

Price is 23% of the way up

Returns

−11.0% 3m · +0.8% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 4,100.00 – 5,349.00 Daily closes, split-adjusted

Signals

50-day average4,694.56

200-day average4,671.18

Golden/death cross (60d)None

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)140.24

Technical summary

Daily

Bearish

4 bullish · 4 neutral · 8 bearish

Weekly

Strongly bearish

2 bullish · 1 neutral · 9 bearish

Monthly

Neutral

3 bullish · 1 neutral · 4 bearish

Moving averages (daily)

SMA 10	4,372.3	Bullish
EMA 10	4,371.9	Bullish
SMA 20	4,369.6	Bullish
EMA 20	4,424.6	Bearish
SMA 50	4,694.6	Bearish
EMA 50	4,592.4	Bearish
SMA 100	4,804.3	Bearish
EMA 100	4,671.3	Bearish
SMA 200	4,671.2	Bearish
EMA 200	4,628.0	Bearish

Oscillators (daily)

RSI (14)	45.20	Neutral
MACD (12, 26)	-87.35	Bearish
Momentum (12)	2.07	Bullish
Stochastic %K (14)	77.75	Neutral
Williams %R (14)	-22.25	Neutral
CCI (20)	21.43	Neutral

Pivot points (classic, last session)

4,249.0

4,298.0

4,344.0

Pivot

4,393.0

4,439.0

4,488.0

4,534.0

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

224.00 ZAC

Yield on today's price

5.10%

Frequency

Semi-annual

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	70.0000
This payment: 70.0000 ZAC per share, ex-dividend 10 Jun 2026. On 10 Jun 2026 4.75% Share price that day 4,720.00 ZAC. Dividends in the 12 months up to that day: 224.00 ZAC (70.00 + 154.00). Today, latest close 27 Oct 2026 5.10% Share price 4,390.00 ZAC. Dividends in the last 12 months: 224.00 ZAC (70.00 + 154.00). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	154.0000
This payment: 154.0000 ZAC per share, ex-dividend 11 Feb 2026. On 11 Feb 2026 4.37% Share price that day 4,804.00 ZAC. Dividends in the 12 months up to that day: 210.00 ZAC (154.00 + 56.00). Today, latest close 27 Oct 2026 5.10% Share price 4,390.00 ZAC. Dividends in the last 12 months: 224.00 ZAC (70.00 + 154.00). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	56.0000
This payment: 56.0000 ZAC per share, ex-dividend 4 Jun 2025. On 4 Jun 2025 4.70% Share price that day 3,874.00 ZAC. Dividends in the 12 months up to that day: 182.00 ZAC (56.00 + 126.00). Today, latest close 27 Oct 2026 5.10% Share price 4,390.00 ZAC. Dividends in the last 12 months: 224.00 ZAC (70.00 + 154.00). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	126.0000
This payment: 126.0000 ZAC per share, ex-dividend 12 Feb 2025. On 12 Feb 2025 3.96% Share price that day 4,550.00 ZAC. Dividends in the 12 months up to that day: 180.00 ZAC (126.00 + 54.00). Today, latest close 27 Oct 2026 5.10% Share price 4,390.00 ZAC. Dividends in the last 12 months: 224.00 ZAC (70.00 + 154.00). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	54.0000
This payment: 54.0000 ZAC per share, ex-dividend 5 Jun 2024. On 5 Jun 2024 3.92% Share price that day 4,688.00 ZAC. Dividends in the 12 months up to that day: 184.00 ZAC (54.00 + 130.00). Today, latest close 27 Oct 2026 5.10% Share price 4,390.00 ZAC. Dividends in the last 12 months: 224.00 ZAC (70.00 + 154.00). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	130.0000
This payment: 130.0000 ZAC per share, ex-dividend 14 Feb 2024. On 14 Feb 2024 4.26% Share price that day 4,225.00 ZAC. Dividends in the 12 months up to that day: 180.00 ZAC (130.00 + 50.00). Today, latest close 27 Oct 2026 5.10% Share price 4,390.00 ZAC. Dividends in the last 12 months: 224.00 ZAC (70.00 + 154.00). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	50.0000
This payment: 50.0000 ZAC per share, ex-dividend 7 Jun 2023. On 7 Jun 2023 4.61% Share price that day 3,731.00 ZAC. Dividends in the 12 months up to that day: 172.00 ZAC (50.00 + 122.00). Today, latest close 27 Oct 2026 5.10% Share price 4,390.00 ZAC. Dividends in the last 12 months: 224.00 ZAC (70.00 + 154.00). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	122.0000
This payment: 122.0000 ZAC per share, ex-dividend 15 Feb 2023. On 15 Feb 2023 4.03% Share price that day 4,167.00 ZAC. Dividends in the 12 months up to that day: 168.00 ZAC (122.00 + 46.00). Today, latest close 27 Oct 2026 5.10% Share price 4,390.00 ZAC. Dividends in the last 12 months: 224.00 ZAC (70.00 + 154.00). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	46.0000
This payment: 46.0000 ZAC per share, ex-dividend 8 Jun 2022. On 8 Jun 2022 3.57% Share price that day 4,400.00 ZAC. Dividends in the 12 months up to that day: 157.00 ZAC (46.00 + 111.00). Today, latest close 27 Oct 2026 5.10% Share price 4,390.00 ZAC. Dividends in the last 12 months: 224.00 ZAC (70.00 + 154.00). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	111.0000
This payment: 111.0000 ZAC per share, ex-dividend 9 Feb 2022. On 9 Feb 2022 3.06% Share price that day 4,940.00 ZAC. Dividends in the 12 months up to that day: 151.00 ZAC (111.00 + 40.00). Today, latest close 27 Oct 2026 5.10% Share price 4,390.00 ZAC. Dividends in the last 12 months: 224.00 ZAC (70.00 + 154.00). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	40.0000
This payment: 40.0000 ZAC per share, ex-dividend 9 Jun 2021. Today, latest close 27 Oct 2026 5.10% Share price 4,390.00 ZAC. Dividends in the last 12 months: 224.00 ZAC (70.00 + 154.00). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	50.0000
This payment: 50.0000 ZAC per share, ex-dividend 10 Feb 2021. Today, latest close 27 Oct 2026 5.10% Share price 4,390.00 ZAC. Dividends in the last 12 months: 224.00 ZAC (70.00 + 154.00). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from our market-data provider. Shown as declared, before tax.

Prices are end-of-day closes in ZAC. Educational only, not financial advice.