Markets · Indonesia
Indonesia Stock Exchange
923 stocks listed, 916 traded in the last 30 days and shown below. Prices in IDR. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 27 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| TRGU PT Cerestar Indonesia Tbk | 154.00 | −1.9% | −3.8% | −15.8% | 44 | −26.0% |
| INDR Indorama Synthetics Tbk | 2,590.00 | −5.5% | +33.5% | −21.3% | 37 | −40.3% |
| IRRA Itama Ranoraya | 346.00 | +1.2% | −7.5% | −23.5% | 40 | −43.7% |
| INPP Indonesian Paradise Property | 675.00 | −1.5% | −2.3% | −1.6% | 44 | −20.6% |
| JARR PT Jhonlin Agro Raya Tbk | 2,320.00 | −6.8% | +22.8% | −40.8% | 34 | −53.2% |
| ASDM Asuransi Dayin Mitra Tbk | 488.00 | +0.0% | −3.4% | −8.7% | 44 | −36.2% |
| ASLI Asri Karya Lestari Tbk. | 316.00 | −6.5% | +61.2% | +68.1% | 41 | −57.9% |
| SONA Sona Topas Tourism Industry | 2,560.00 | −6.9% | +6.2% | −6.1% | 43 | −47.3% |
| ROTI Nippon Indosari Corpindo Tbk | 510.00 | −1.0% | −13.6% | −29.2% | 31 | −37.4% |
| INKP Indah Kiat Pulp & Paper Tbk | 6,800.00 | −2.2% | −14.5% | −9.9% | 33 | −46.7% |
| ASPI Andalan Sakti Primaindo PT | 870.00 | −7.0% | +116.4% | −18.7% | 52 | −37.2% |
| SOCI Soechi Lines Tbk | 440.00 | −6.4% | +3.8% | +110.9% | 31 | −43.6% |
| PLAN Planet Properindo Jaya Pt | 53.00 | −5.4% | +39.5% | +17.8% | 41 | −50.0% |
| VISI PT Satu Visi Putra Tbk | 730.00 | +3.5% | −17.5% | +272.4% | 34 | −50.3% |
| MCOR Bank Windu Kentjana Int | 58.00 | −1.7% | −14.7% | −19.4% | 31 | −34.8% |
| GTRA PT Grahaprima Suksesmandiri Tb | 280.00 | −4.8% | +18.6% | −13.0% | 54 | −37.2% |
| SATU Kota Satu Properti Tbk PT | 210.00 | −2.8% | −21.6% | −16.7% | 22 | −27.6% |
| PDPP PT Primadaya Plastisindo Tbk | 316.00 | −3.1% | +17.0% | −17.0% | 45 | −35.2% |
| BMSR Bintang Mitra Semestaraya Tbk | 290.00 | +0.0% | −7.6% | −9.4% | 43 | −28.2% |
| NOBU Bank Nationalnobu Tbk | 402.00 | −1.5% | −7.8% | −19.0% | 30 | −46.0% |
| TLKM Telkom Indonesia (Persero) Tbk PT | 2,140.00 | −4.9% | −17.4% | −30.5% | 44 | −46.4% |
| PEHA Phapros Tbk PT | 268.00 | −2.9% | +4.7% | −18.2% | 46 | −41.7% |
| PGAS Perusahaan Gas Negara Persero | 1,240.00 | −5.7% | −19.0% | −21.3% | 35 | −50.8% |
| SNLK PT Sunter Lakeside Hotel Tbk | 228.00 | −0.9% | +1.8% | −44.1% | 47 | −45.7% |
| SHID Hotel Sahid Jaya Tbk | 690.00 | −6.8% | +12.2% | −20.7% | 49 | −38.4% |
| GUNA PT Gunanusa Eramandiri Tbk | 210.00 | +0.0% | +6.6% | −19.3% | 47 | −32.7% |
| NASI Wahana Inti MakmurTbk PT | 125.00 | −6.0% | +0.8% | +23.8% | 39 | −65.7% |
| LPGI Lippo General Insurance Tbk | 605.00 | +0.8% | −5.5% | −20.3% | 41 | −34.6% |
| LABS PT UBC Medical Indonesia Tbk | 128.00 | +0.0% | −13.5% | −9.2% | 33 | −50.8% |
| BYAN Bayan Resources Tbk | 9,950.00 | −4.1% | −17.6% | −43.6% | 36 | −46.6% |
| KING Hoffmen Cleanindo | 290.00 | −8.2% | +5.1% | +38.1% | 39 | −48.7% |
| MICE Multi Indocitra Tbk | 464.00 | +0.0% | −9.9% | −27.2% | 39 | −42.7% |
ZYRX Zyrexindo Mandiri Buana PT Tbk |
122.00 | −1.6% | −2.4% | −9.2% | 42 | −39.0% |
| ICON Island Concepts Indonesia Tbk | 86.00 | −6.5% | −19.6% | +79.2% | 28 | −54.7% |
| MIDI Midi Utama Indonesia Tbk | 256.00 | +0.0% | −9.2% | −35.9% | 48 | −40.2% |
| KETR PT Ketrosden Triasmitra Tbk | 545.00 | −6.8% | −2.7% | −6.0% | 30 | −65.8% |
| BEEF Estika Tata Tiara Tbk PT | 360.00 | −2.2% | +5.9% | −24.4% | 42 | −60.9% |
| GEMA Gema Grahasarana Tbk | 74.00 | −3.9% | −8.6% | −21.9% | 40 | −38.3% |
| BALI Bali Towerindo Sentra Tbk | 1,275.00 | −0.8% | +4.9% | +6.7% | 46 | −41.8% |
| CITA Cita Mineral Investindo Tbk PT | 3,070.00 | −2.2% | −6.7% | −32.3% | 39 | −43.7% |
| APLI Asiaplast Industries Tbk | 262.00 | −1.5% | +9.2% | −36.2% | 43 | −54.4% |
| CRSN PT Carsurin Tbk | 109.00 | −3.5% | +5.8% | −2.4% | 36 | −44.9% |
| BNBA Bank Bumi Arta Tbk | 715.00 | −4.0% | −2.7% | +16.3% | 45 | −48.9% |
| AISA FKS Food Sejahtera Tbk PT | 100.00 | −1.0% | −4.8% | −29.6% | 38 | −40.5% |
| BUAH PT Segar Kumala Indonesia Tbk | 470.00 | +0.0% | −7.8% | −33.7% | 48 | −38.6% |
| TRIS Trisula International Tbk | 155.00 | −1.9% | −7.6% | −9.1% | 40 | −45.4% |
| KOIN Kokoh Inti Arebama Tbk | 78.00 | +0.0% | +0.0% | −3.7% | 54 | −29.1% |
| SSIA Surya Semesta Internusa Tbk | 1,205.00 | −6.9% | −25.6% | −26.5% | 26 | −39.1% |
| MDIY PT Daya Intiguna Yasa Tbk | 745.00 | +0.0% | −19.9% | −26.5% | 12 | −36.9% |
| BBTN Bank Tabungan Negara Persero | 925.00 | −1.1% | −24.2% | −23.2% | 35 | −38.5% |
Prices are end-of-day closes in IDR. Educational only, not financial advice.