Phapros Tbk PT
See the numbers →
See the numbers →
See the numbers →
See the numbers →
See the numbers →
Price chart
Signals
Technical summary
| SMA 10 | 266.2 | Bullish |
| EMA 10 | 270.1 | Bearish |
| SMA 20 | 274.4 | Bearish |
| EMA 20 | 273.9 | Bearish |
| SMA 50 | 285.9 | Bearish |
| EMA 50 | 278.3 | Bearish |
| SMA 100 | 271.1 | Bearish |
| EMA 100 | 278.3 | Bearish |
| SMA 200 | 279.7 | Bearish |
| EMA 200 | 283.2 | Bearish |
| RSI (14) | 46.16 | Neutral |
| MACD (12, 26) | -5.06 | Bearish |
| Momentum (12) | -6.94 | Bearish |
| Stochastic %K (14) | 54.55 | Neutral |
| Williams %R (14) | -45.45 | Neutral |
| CCI (20) | -14.46 | Neutral |
S3 241.3 | S2 254.7 | S1 261.3 | Pivot 274.7 | R1 281.3 | R2 294.7 | R3 301.3 |
Dividends
| Ex-dividend date | Amount per share |
|---|---|
| 5.0100 | |
|
This payment: 5.0100 IDR per share, ex-dividend 23 Jun 2026. On 23 Jun 2026 1.80% Share price that day 278.00 IDR. Dividends in the 12 months up to that day: 5.01 IDR. Today, latest close 27 Oct 2026 1.87% Share price 268.00 IDR. Dividends in the last 12 months: 5.01 IDR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 13.3700 | |
|
This payment: 13.3700 IDR per share, ex-dividend 19 Jun 2023. On 19 Jun 2023 1.95% Share price that day 685.00 IDR. Dividends in the 12 months up to that day: 13.37 IDR. Today, latest close 27 Oct 2026 1.87% Share price 268.00 IDR. Dividends in the last 12 months: 5.01 IDR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 7.9100 | |
|
This payment: 7.9100 IDR per share, ex-dividend 7 Jun 2022. On 7 Jun 2022 0.79% Share price that day 1,005.00 IDR. Dividends in the 12 months up to that day: 7.91 IDR. Today, latest close 27 Oct 2026 1.87% Share price 268.00 IDR. Dividends in the last 12 months: 5.01 IDR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 23.0895 | |
|
This payment: 23.0895 IDR per share, ex-dividend 8 Jun 2021. Today, latest close 27 Oct 2026 1.87% Share price 268.00 IDR. Dividends in the last 12 months: 5.01 IDR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 85.0300 | |
|
This payment: 85.0300 IDR per share, ex-dividend 6 Jul 2020. Today, latest close 27 Oct 2026 1.87% Share price 268.00 IDR. Dividends in the last 12 months: 5.01 IDR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 110.2600 | |
|
This payment: 110.2600 IDR per share, ex-dividend 25 Mar 2019. Today, latest close 27 Oct 2026 1.87% Share price 268.00 IDR. Dividends in the last 12 months: 5.01 IDR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
Prices are end-of-day closes in IDR. Educational only, not financial advice.