Indonesia Stock Exchange · Indonesia · Updated after 27 Oct 2026 close
Soechi Lines Tbk
SOCI · Indonesia Stock Exchange · prices in IDR
IDR 440.00▼ -30.00 (6.38%)
Market X-Ray · price-based
Fair price profile
Ranks #364 of 923 on the Indonesia Stock Exchange · confidence High
What this score is, and is not
It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for Indonesia yet.
TrendFair
67/100
Mixed trend against its averages.
See the numbers →
Above 200-day average-11.3%
From 52-week high-40.9%
MomentumStrong
79/100
Rising faster than most stocks on this exchange.
See the numbers →
3-month return3.8%
6-month return-7.7%
12-month, skipping last month211.5%
Stability (higher is calmer)Weak
24/100
Volatile, with deep drawdowns.
See the numbers →
Volatility, 1 year (lower is calmer)95.9%
Worst drawdown, 1 year (smaller is calmer)-63.0%
LiquidityStrong
84/100
Trades actively.
See the numbers →
Avg daily value traded11,865.32M IDR
Zero-volume days3.3%
IncomeWeak
11/100
Dividend is small or irregular.
See the numbers →
Dividend yield0.5%
Years with dividends2
Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for Indonesia when fundamentals data for this market is added. All Indonesia stocks.
Price chart
52-wk range 204.00 – 780.00 Daily closes, split-adjusted
Signals
50-day average581.76
200-day average496.01
Golden/death cross (60d)Golden, 35 days ago
New 52-week highNo
Bullish RSI divergenceNo
Average daily range (ATR)42.00
Technical summary
Daily
Strongly bearish
2 bullish · 2 neutral · 12 bearish
Weekly
Bearish
4 bullish · 1 neutral · 7 bearish
Monthly
Bullish
5 bullish · 1 neutral · 2 bearish
Moving averages (daily)
| SMA 10 | 478.3 | Bearish |
| EMA 10 | 487.4 | Bearish |
| SMA 20 | 537.7 | Bearish |
| EMA 20 | 521.4 | Bearish |
| SMA 50 | 581.8 | Bearish |
| EMA 50 | 541.2 | Bearish |
| SMA 100 | 483.0 | Bearish |
| EMA 100 | 515.4 | Bearish |
| SMA 200 | 496.0 | Bearish |
| EMA 200 | 467.7 | Bearish |
Oscillators (daily)
| RSI (14) | 31.41 | Neutral |
| MACD (12, 26) | -38.11 | Bearish |
| Momentum (12) | -23.48 | Bearish |
| Stochastic %K (14) | 17.48 | Bullish |
| Williams %R (14) | -82.52 | Bullish |
| CCI (20) | -93.18 | Neutral |
Pivot points (classic, last session)
S3 380.7 | S2 409.3 | S1 424.7 | Pivot 453.3 | R1 468.7 | R2 497.3 | R3 512.7 |
Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.
Dividends
Paid, last 12 months
2.00 IDR
Yield on today's price
0.45%
Frequency
Annual
Next ex-dividend date
Not announced
Tap a dividend date to compare the dividend yield on that day with today's.
| Ex-dividend date | Amount per share |
|---|---|
| 2.0000 | |
|
This payment: 2.0000 IDR per share, ex-dividend 3 Jul 2026. On 3 Jul 2026 0.63% Share price that day 318.00 IDR. Dividends in the 12 months up to that day: 2.00 IDR. Today, latest close 27 Oct 2026 0.45% Share price 440.00 IDR. Dividends in the last 12 months: 2.00 IDR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 2.0000 | |
|
This payment: 2.0000 IDR per share, ex-dividend 3 Jul 2025. On 3 Jul 2025 1.18% Share price that day 169.00 IDR. Dividends in the 12 months up to that day: 2.00 IDR. Today, latest close 27 Oct 2026 0.45% Share price 440.00 IDR. Dividends in the last 12 months: 2.00 IDR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 2.0000 | |
|
This payment: 2.0000 IDR per share, ex-dividend 24 May 2019. Today, latest close 27 Oct 2026 0.45% Share price 440.00 IDR. Dividends in the last 12 months: 2.00 IDR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
Ex-dividend dates and amounts from our market-data provider. Shown as declared, before tax.
Prices are end-of-day closes in IDR. Educational only, not financial advice.