Markets · Indonesia
Indonesia Stock Exchange
923 stocks listed, 916 traded in the last 30 days and shown below. Prices in IDR. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 28 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| BELL Trisula Textile Industries Tbk PT | 75.00 | −2.6% | −33.6% | +13.0% | 36 | −72.2% |
| LEAD Logindo Samudramakmur Tbk | 78.00 | −3.7% | −22.8% | −7.1% | 38 | −69.0% |
| ERTX Eratex Djaja Tbk | 144.00 | +1.4% | −14.3% | −16.3% | 42 | −64.9% |
| BUKK Bukaka Teknik Utama Tbk Pt | 930.00 | −6.5% | −11.4% | +1.6% | 46 | −66.2% |
| NIRO City Retail Developments Tbk PT | 138.00 | +3.0% | −0.7% | −50.0% | 38 | −64.1% |
| BRRC PT Raja Roti Cemerlang Tbk | 51.00 | +4.1% | −8.9% | −65.5% | 43 | −71.7% |
| GMFI Garuda Maintenance Facility AeroAs... | 40.00 | +5.3% | −27.3% | −57.9% | 34 | −75.0% |
EMTK Elang Mahkota Teknologi Tbk |
324.00 | +1.9% | −37.1% | −72.2% | 32 | −78.4% |
| ELTY Bakrieland Development Tbk | 22.00 | −4.3% | −31.3% | +4.8% | 38 | −79.6% |
PTRO Petrosea Tbk |
2,670.00 | −7.0% | −42.9% | −59.2% | 14 | −79.5% |
| BRPT Barito Pacific Tbk | 1,235.00 | −6.8% | −29.2% | −63.8% | 37 | −68.7% |
| FUJI Fuji Finance Indonesia Tbk PT | 236.00 | −0.8% | +14.6% | −70.5% | 40 | −76.4% |
| INTA Intraco Penta Tbk | 61.00 | +0.0% | +0.0% | +48.8% | 43 | −72.3% |
| MNCN Media Nusantara Citra Tbk PT | 84.00 | +0.0% | −58.8% | −68.2% | 23 | −72.2% |
| MANG PT Manggung Polahraya Tbk | 34.00 | +0.0% | −17.1% | −46.0% | 47 | −60.0% |
| KOCI PT Kokoh Exa Nusantara Tbk | 74.00 | −1.3% | −25.3% | −14.6% | 32 | −73.6% |
| ISAP Isra Presisi Indonesia | 19.00 | −5.0% | −20.8% | −40.6% | 38 | −68.3% |
| BBRM Pelayaran Nasional Bina Buana Raya | 93.00 | +0.0% | −16.2% | +8.1% | 37 | −68.4% |
| DMMX Digital Mediatama Maxima PT | 144.00 | −2.0% | −23.8% | −61.6% | 37 | −65.2% |
| EURO PT Estee Gold Feet Tbk | 1,010.00 | −9.8% | −48.9% | +161.8% | 27 | −73.1% |
| PTIS Indo Straits Tbk | 188.00 | −5.5% | −28.8% | −53.5% | 41 | −60.7% |
| BMTR Global Mediacom Tbk | 57.00 | +1.8% | −49.6% | −60.7% | 26 | −72.1% |
| NSSS Nusantara Sawit Sejahtera | 505.00 | +1.4% | −44.2% | +2.4% | 30 | −76.8% |
| WMUU Widodo Makmur Unggas Tbk PT | 32.00 | −5.9% | −38.5% | +3.2% | 47 | −68.6% |
| GOLF PT Intra GolfLink Resorts Tbk | 127.00 | −0.8% | −19.6% | −36.3% | 31 | −72.0% |
| BABP Bank Mnc Internasional Tbk | 23.00 | −4.2% | −54.0% | −56.6% | 22 | −68.5% |
| KBLV First Media Tbk | 80.00 | −3.6% | −35.5% | −61.2% | 33 | −71.0% |
| ESTA Esta Multi Usaha PT | 154.00 | +7.7% | −16.3% | −30.0% | 50 | −67.5% |
| JSPT Jakarta Setiabudi Internasional | 1,255.00 | −2.7% | −10.4% | −62.6% | 38 | −70.8% |
| BAIK PT Bersama Mencapai Puncak Tbk | 193.00 | −3.5% | −73.7% | +91.1% | 34 | −77.0% |
| IBFN Intan Baruprana Finance Tbk | 63.00 | +0.0% | +0.0% | +75.0% | 45 | −74.0% |
| BAPI Bhakti Agung Propertindo | 16.00 | −5.9% | −11.1% | −27.3% | 40 | −69.8% |
| BBYB Bank Yudha Bhakti Tbk | 160.00 | +3.9% | −32.8% | −58.8% | 32 | −74.0% |
| IFSH Ifishdeco PT | 1,060.00 | −6.6% | −11.7% | +33.2% | 37 | −71.3% |
| REAL Repower Asia Indonesia PT | 34.00 | −2.9% | −32.0% | −57.5% | 37 | −68.2% |
| KOKA PT Koka Indonesia Tbk | 138.00 | +22.1% | −30.7% | −66.3% | 51 | −66.3% |
| RODA Pikko Land Development Tbk | 33.00 | −2.9% | −45.0% | −26.7% | 34 | −70.8% |
| DWGL Dwi Guna Laksana Tbk PT | 170.00 | +0.6% | −40.6% | −50.9% | 35 | −64.1% |
| MINA Sanurhasta Mitra PT | 149.00 | −4.5% | −45.2% | −13.9% | 32 | −79.4% |
| LMAX PT Lupromax Pelumas Indonesia Tb | 92.00 | +9.5% | −21.4% | +21.1% | 47 | −62.9% |
| DADA Diamond Citra Propertindo PT | 23.00 | −4.2% | −53.5% | −53.5% | 40 | −67.6% |
| BNBR Bakrie & Brothers Tbk | 47.00 | −6.0% | −54.8% | +11.9% | 25 | −82.2% |
| LIVE PT Homeco Victoria Makmur Tbk | 119.00 | −5.6% | −41.1% | −34.3% | 29 | −67.8% |
| ARTO Bank Artos Indonesia Tbk PT | 565.00 | −1.7% | −52.3% | −75.4% | 24 | −76.4% |
| WIFI Solusi Sinergi Digital Tbk PT | 1,005.00 | +3.6% | −49.8% | −67.0% | 28 | −77.3% |
| RAJA Rukun Raharja Tbk | 448.00 | −0.9% | −50.2% | −43.4% | 26 | −100.0% |
| PBRX Pan Brothers Tbk | 22.00 | −4.3% | −18.5% | −37.1% | 41 | −69.9% |
| KARW Ictsi Jasa Prima Tbk | 212.00 | +0.0% | +0.0% | −57.6% | 30 | −65.8% |
| LAPD Leyand International Tbk | 57.00 | +1.8% | −10.9% | −73.6% | 37 | −77.7% |
| RAAM Tripar Multivision Plus | 118.00 | −1.7% | −44.9% | −57.2% | 31 | −60.1% |
Prices are end-of-day closes in IDR. Educational only, not financial advice.