Elang Mahkota Teknologi Tbk
About Elang Mahkota Teknologi Tbk
Elang Mahkota Teknologi, known as Emtek, is an Indonesian media and technology group based in Jakarta. Through its subsidiaries it operates free-to-air television channels and a streaming video service that reach households across the country, and it produces and distributes entertainment programming. The group also holds interests in digital businesses such as online payment services and internet platforms, serving consumers and advertisers in Indonesia's media and digital markets.
Elang Mahkota Teknologi Tbk trades under the code EMTK on the Indonesia Stock Exchange in Indonesia, with its price quoted in Indonesian rupiah (IDR). Our dividend records, which start in 2019, show payments in 5 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.
See the numbers →
See the numbers →
See the numbers →
See the numbers →
See the numbers →
Price chart
Signals
Technical summary
| SMA 10 | 345.6 | Bearish |
| EMA 10 | 345.8 | Bearish |
| SMA 20 | 366.3 | Bearish |
| EMA 20 | 368.7 | Bearish |
| SMA 50 | 442.7 | Bearish |
| EMA 50 | 424.0 | Bearish |
| SMA 100 | 484.3 | Bearish |
| EMA 100 | 498.7 | Bearish |
| SMA 200 | 652.7 | Bearish |
| EMA 200 | 612.3 | Bearish |
| RSI (14) | 29.72 | Bullish |
| MACD (12, 26) | -31.36 | Bearish |
| Momentum (12) | -17.62 | Bearish |
| Stochastic %K (14) | 6.82 | Bullish |
| Williams %R (14) | -93.18 | Bullish |
| CCI (20) | -112.9 | Bullish |
S3 282.7 | S2 299.3 | S1 308.7 | Pivot 325.3 | R1 334.7 | R2 351.3 | R3 360.7 |
Dividends
| Ex-dividend date | Amount per share |
|---|---|
| 5.0000 | |
|
This payment: 5.0000 IDR per share, ex-dividend 4 Jun 2026. On 4 Jun 2026 1.80% Share price that day 555.00 IDR. Dividends in the 12 months up to that day: 10.00 IDR (5.00 + 5.00). Today, latest close 27 Oct 2026 3.14% Share price 318.00 IDR. Dividends in the last 12 months: 10.00 IDR (5.00 + 5.00). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 5.0000 | |
|
This payment: 5.0000 IDR per share, ex-dividend 20 Nov 2025. On 20 Nov 2025 3.28% Share price that day 1,160.00 IDR. Dividends in the 12 months up to that day: 38.00 IDR (5.00 + 33.00). Today, latest close 27 Oct 2026 3.14% Share price 318.00 IDR. Dividends in the last 12 months: 10.00 IDR (5.00 + 5.00). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 33.0000 | |
|
This payment: 33.0000 IDR per share, ex-dividend 8 May 2025. On 8 May 2025 6.43% Share price that day 575.00 IDR. Dividends in the 12 months up to that day: 37.00 IDR (33.00 + 4.00). Today, latest close 27 Oct 2026 3.14% Share price 318.00 IDR. Dividends in the last 12 months: 10.00 IDR (5.00 + 5.00). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 4.0000 | |
|
This payment: 4.0000 IDR per share, ex-dividend 25 Jun 2024. On 25 Jun 2024 1.03% Share price that day 390.00 IDR. Dividends in the 12 months up to that day: 4.00 IDR. Today, latest close 27 Oct 2026 3.14% Share price 318.00 IDR. Dividends in the last 12 months: 10.00 IDR (5.00 + 5.00). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 5.0000 | |
|
This payment: 5.0000 IDR per share, ex-dividend 23 Jun 2023. On 23 Jun 2023 1.40% Share price that day 715.00 IDR. Dividends in the 12 months up to that day: 10.00 IDR (5.00 + 5.00). Today, latest close 27 Oct 2026 3.14% Share price 318.00 IDR. Dividends in the last 12 months: 10.00 IDR (5.00 + 5.00). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 5.0000 | |
|
This payment: 5.0000 IDR per share, ex-dividend 16 Sep 2022. On 16 Sep 2022 0.27% Share price that day 1,825.00 IDR. Dividends in the 12 months up to that day: 5.00 IDR. Today, latest close 27 Oct 2026 3.14% Share price 318.00 IDR. Dividends in the last 12 months: 10.00 IDR (5.00 + 5.00). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
Prices are end-of-day closes in IDR. Educational only, not financial advice.