Indonesia Stock Exchange · Indonesia · Updated after 27 Oct 2026 close

Rukun Raharja Tbk

RAJA · Indonesia Stock Exchange · prices in IDR

IDR 452.00▼ -20.00 (4.24%)

Research report Historical data

Market X-Ray · price-based

Weak price profile

Ranks #796 of 923 on the Indonesia Stock Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for Indonesia yet.

TrendWeak

1/100

Below its long-term averages and far from its highs.

See the numbers →

Above 200-day average-92.2%

From 52-week high-100.0%

MomentumWeak

18/100

Lagging most stocks on this exchange.

See the numbers →

3-month return-48.3%

6-month return-47.4%

12-month, skipping last month-13.4%

Stability (higher is calmer)Weak

1/100

Volatile, with deep drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)1,637.7%

Worst drawdown, 1 year (smaller is calmer)-100.0%

LiquidityStrong

94/100

Trades actively.

See the numbers →

Avg daily value traded49,805.99M IDR

Zero-volume days3.3%

IncomeStrong

83/100

Dividend is high and has been paid regularly.

See the numbers →

Dividend yield14.4%

Years with dividends5

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for Indonesia when fundamentals data for this market is added. All Indonesia stocks.

Price trend

Below its 200-day average

Versus its 50- and 200-day averages

52-week range

426.00 – 999,999.99

Price is 0% of the way up

Returns

−48.3% 3m · −41.1% 1y

Price returns, dividends not included

RSI (14)

Oversold zone

Price chart

Interactive chart Historical data & CSV

52-wk range 426.00 – 999,999.99 Daily closes, split-adjusted

Signals

50-day average697.14

200-day average5,758.93

Golden/death cross (60d)None

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)46.46

Technical summary

Daily

Strongly bearish

3 bullish · 1 neutral · 12 bearish

Weekly

Strongly bearish

0 bullish · 1 neutral · 11 bearish

Monthly

Strongly bearish

0 bullish · 1 neutral · 7 bearish

Moving averages (daily)

SMA 10	497.2	Bearish
EMA 10	504.1	Bearish
SMA 20	574.1	Bearish
EMA 20	559.2	Bearish
SMA 50	697.1	Bearish
EMA 50	715.0	Bearish
SMA 100	765.4	Bearish
EMA 100	2,469.6	Bearish
SMA 200	5,758.9	Bearish
EMA 200	8,128.7	Bearish

Oscillators (daily)

RSI (14)	26.41	Bullish
MACD (12, 26)	-70.38	Bearish
Momentum (12)	-32.03	Bearish
Stochastic %K (14)	10.04	Bullish
Williams %R (14)	-89.96	Bullish
CCI (20)	-94.54	Neutral

Pivot points (classic, last session)

376.0

408.0

430.0

Pivot

462.0

484.0

516.0

538.0

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

65.00 IDR

Yield on today's price

14.38%

Frequency

Semi-annual

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	40.0000
This payment: 40.0000 IDR per share, ex-dividend 2 Jul 2026. On 2 Jul 2026 1.66% Share price that day 3,910.00 IDR. Dividends in the 12 months up to that day: 65.00 IDR (40.00 + 25.00). Today, latest close 27 Oct 2026 14.38% Share price 452.00 IDR. Dividends in the last 12 months: 65.00 IDR (40.00 + 25.00). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	25.0000
This payment: 25.0000 IDR per share, ex-dividend 9 Jan 2026. On 9 Jan 2026 1.05% Share price that day 8,100.00 IDR. Dividends in the 12 months up to that day: 85.00 IDR (25.00 + 60.00). Today, latest close 27 Oct 2026 14.38% Share price 452.00 IDR. Dividends in the last 12 months: 65.00 IDR (40.00 + 25.00). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	60.0000
This payment: 60.0000 IDR per share, ex-dividend 14 May 2025. On 14 May 2025 4.47% Share price that day 2,190.00 IDR. Dividends in the 12 months up to that day: 98.00 IDR (60.00 + 38.00). Today, latest close 27 Oct 2026 14.38% Share price 452.00 IDR. Dividends in the last 12 months: 65.00 IDR (40.00 + 25.00). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	38.0000
This payment: 38.0000 IDR per share, ex-dividend 7 Jun 2024. On 7 Jun 2024 2.77% Share price that day 1,370.00 IDR. Dividends in the 12 months up to that day: 38.00 IDR. Today, latest close 27 Oct 2026 14.38% Share price 452.00 IDR. Dividends in the last 12 months: 65.00 IDR (40.00 + 25.00). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	15.8700
This payment: 15.8700 IDR per share, ex-dividend 9 Jun 2023. On 9 Jun 2023 1.91% Share price that day 1,195.00 IDR. Dividends in the 12 months up to that day: 22.85 IDR (15.87 + 6.98). Today, latest close 27 Oct 2026 14.38% Share price 452.00 IDR. Dividends in the last 12 months: 65.00 IDR (40.00 + 25.00). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	6.9800
This payment: 6.9800 IDR per share, ex-dividend 1 Jul 2022. On 1 Jul 2022 2.03% Share price that day 344.00 IDR. Dividends in the 12 months up to that day: 6.98 IDR. Today, latest close 27 Oct 2026 14.38% Share price 452.00 IDR. Dividends in the last 12 months: 65.00 IDR (40.00 + 25.00). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	5.1600
This payment: 5.1600 IDR per share, ex-dividend 6 May 2021. Today, latest close 27 Oct 2026 14.38% Share price 452.00 IDR. Dividends in the last 12 months: 65.00 IDR (40.00 + 25.00). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	5.2300
This payment: 5.2300 IDR per share, ex-dividend 17 Jun 2020. Today, latest close 27 Oct 2026 14.38% Share price 452.00 IDR. Dividends in the last 12 months: 65.00 IDR (40.00 + 25.00). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	428,598.5000
This payment: 428,598.5000 IDR per share, ex-dividend 11 May 2020. Today, latest close 27 Oct 2026 14.38% Share price 452.00 IDR. Dividends in the last 12 months: 65.00 IDR (40.00 + 25.00). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	6.7000
This payment: 6.7000 IDR per share, ex-dividend 13 May 2019. Today, latest close 27 Oct 2026 14.38% Share price 452.00 IDR. Dividends in the last 12 months: 65.00 IDR (40.00 + 25.00). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from our market-data provider. Shown as declared, before tax.

Prices are end-of-day closes in IDR. Educational only, not financial advice.