Markets · Indonesia
Indonesia Stock Exchange
923 stocks listed, 916 traded in the last 30 days and shown below. Prices in IDR. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 27 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| PGUN Pt Pradiksi Gunatama Tbk | 8,050.00 | −3.3% | −0.6% | −42.5% | 44 | −56.5% |
| IDPR Indonesia Pondasi Raya Tbk PT | 232.00 | +0.0% | −21.1% | −43.6% | 43 | −50.0% |
| DEPO Caturkarda Depo Bangunan PT Tbk | 212.00 | −2.8% | −11.7% | −22.2% | 38 | −41.4% |
| ANJT Austindo Nusantara Jaya Tbk | 1,280.00 | −0.4% | −11.1% | −39.9% | 33 | −45.8% |
| BBSI PT Bank Bisnis Internasional Tbk | 3,080.00 | −6.9% | −34.3% | −23.4% | 26 | −40.5% |
| DPUM Dua Putra Utama Makmur PT | 101.00 | −3.8% | +4.1% | +60.3% | 41 | −66.1% |
| MTMH PT Murni Sadar Tbk | 875.00 | −3.8% | −5.4% | −23.4% | 43 | −38.4% |
| IMAS Indomobil Sukses Internasional | 765.00 | −1.9% | −10.5% | −30.7% | 40 | −47.8% |
| PMUI PT Prima Multi Usaha Indonesia Tbk | 82.00 | +0.0% | −3.5% | −44.5% | 36 | −53.9% |
| LPCK Lippo Cikarang Tbk | 484.00 | −2.4% | −5.1% | −19.3% | 33 | −58.5% |
| BELI Global Digital Niaga | 258.00 | −3.0% | +0.8% | −31.4% | 42 | −48.4% |
| MPOW Megapower Makmur TBK PT | 82.00 | −4.7% | −18.8% | −26.8% | 31 | −57.5% |
| MAIN Malindo Feedmill Tbk | 555.00 | −4.3% | −20.7% | −32.8% | 40 | −49.8% |
| RUIS Radiant Utama Interinsco Tbk | 179.00 | −0.6% | −11.4% | −7.1% | 42 | −47.4% |
| IBOS PT Indo Boga Sukses Tbk | 73.00 | −1.4% | +5.8% | +43.1% | 42 | −63.5% |
| MDIA Intermedia Capital Tbk | 82.00 | −6.8% | −35.4% | +148.5% | 22 | −73.0% |
| UNTD Terang Dunia Internusa Tbk Pt | 64.00 | −1.5% | −20.0% | −25.6% | 39 | −50.0% |
| ARTA Arthavest Tbk | 2,550.00 | −4.1% | +1.2% | −15.3% | 57 | −41.6% |
| CMPP PT AirAsia Indonesia Tbk | 69.00 | +0.0% | +0.0% | −36.7% | 41 | −42.0% |
| EXCL XL Axiata Tbk PT | 1,730.00 | −3.6% | −27.0% | −25.2% | 27 | −62.0% |
| CHEK PT Diastika Biotekindo Tbk | 103.00 | +0.0% | −22.0% | −43.4% | 30 | −46.9% |
| PSKT Red Planet Indonesia Tbk | 177.00 | −2.2% | −16.5% | +52.6% | 38 | −59.6% |
| KIJA Kawasan Industri Jababeka Tbk | 121.00 | −0.8% | −4.7% | −32.8% | 34 | −66.8% |
| MYTX Asia Pacific Investama Tbk PT | 41.00 | +0.0% | +0.0% | +13.9% | 44 | −56.4% |
| PEGE Panca Global Securities Tbk | 111.00 | −2.6% | +20.7% | −9.0% | 33 | −66.0% |
| INCO Vale Indonesia Tbk | 3,500.00 | −5.9% | −26.6% | −16.8% | 31 | −55.7% |
| KJEN Krida Jaringan Nusantara Tbk PT | 110.00 | −6.8% | −12.7% | −44.4% | 31 | −62.6% |
| MEJA Harta Djaya Karya Tbk Pt | 105.00 | −8.7% | +7.1% | −24.4% | 41 | −98.1% |
| RBMS Ristia Bintang Mahkotasejati | 43.00 | +2.4% | −35.8% | +22.9% | 43 | −49.4% |
| BLTA Berlian Laju Tanker Tbk PT | 31.00 | −3.1% | −8.8% | −6.1% | 42 | −55.7% |
| KAEF Kimia Farma Persero Tbk | 364.00 | −1.1% | −18.4% | −40.8% | 37 | −53.6% |
| CBRE PT Cakra Buana Resources Energ | 640.00 | −5.2% | −7.9% | −58.0% | 42 | −63.0% |
| YELO Yelooo Integra Datanet Tbk PT | 66.00 | −5.7% | −15.4% | +0.0% | 39 | −61.6% |
| TOOL PT Rohartindo Nusantara Luas T | 46.00 | −6.1% | −30.3% | −16.4% | 35 | −60.7% |
| HALO Haloni Jane | 60.00 | +0.0% | −11.8% | −51.6% | 45 | −55.2% |
| FMII Fortune Mate Indonesia Tbk | 226.00 | −5.0% | −7.4% | −37.9% | 38 | −47.9% |
| CSRA Cisadane Sawit Raya Pt | 605.00 | −1.6% | −21.9% | −32.8% | 35 | −43.7% |
| EMDE Megapolitan Developments Tbk | 57.00 | −1.7% | −18.6% | −40.6% | 36 | −54.4% |
| ECII Electronic City Indonesia Tbk | 147.00 | −0.7% | −7.5% | −18.8% | 46 | −45.6% |
| ENZO Morenzo Abadi Perkasa Tbk Pt | 54.00 | −1.8% | −15.6% | +31.7% | 43 | −56.8% |
| TGUK PT Platinum Wahab Nusantara Tbk | 100.00 | +23.5% | −27.0% | −27.0% | 53 | −28.1% |
| ASRI Alam Sutera Realty Tbk | 96.00 | −1.0% | −19.3% | −40.3% | 31 | −52.9% |
| BRIS Bank BRISyariah Tbk PT | 1,050.00 | −0.5% | −43.1% | −58.9% | 19 | −60.5% |
| ATIC Anabatic Technologies Tbk PT | 430.00 | −2.3% | −9.7% | +0.5% | 47 | −54.0% |
| GSMF Equity Development Investment | 75.00 | −1.3% | −13.8% | −13.8% | 37 | −55.1% |
| PEVE Penta Valent | 320.00 | −6.4% | −1.8% | −37.3% | 44 | −52.2% |
| ATAP Trimitra Prawara Goldland Tbk Pt | 456.00 | −0.9% | −17.8% | +395.7% | 37 | −54.6% |
| SDRA Bank Woori Saudara Indonesia 1906 | 170.00 | −1.7% | −18.3% | −39.7% | 24 | −46.9% |
| TIFA Tifa Finance Tbk | 300.00 | −3.8% | +12.8% | −23.9% | 46 | −53.1% |
| ASSA Adi Sarana Armada Tbk | 515.00 | −4.6% | −12.7% | −50.0% | 40 | −60.8% |
Prices are end-of-day closes in IDR. Educational only, not financial advice.