Indonesia Stock Exchange · Indonesia · Updated after 27 Oct 2026 close

Adi Sarana Armada Tbk

ASSA · Indonesia Stock Exchange · prices in IDR

IDR 515.00▼ -25.00 (4.63%)

Research report Historical data

Market X-Ray · price-based

Weak price profile

Ranks #602 of 923 on the Indonesia Stock Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for Indonesia yet.

TrendWeak

20/100

Below its long-term averages and far from its highs.

See the numbers →

Above 200-day average-31.4%

From 52-week high-59.0%

MomentumWeak

24/100

Lagging most stocks on this exchange.

See the numbers →

3-month return-12.7%

6-month return-36.4%

12-month, skipping last month-42.7%

Stability (higher is calmer)Fair

51/100

Typical risk for this exchange.

See the numbers →

Volatility, 1 year (lower is calmer)48.0%

Worst drawdown, 1 year (smaller is calmer)-61.2%

LiquidityStrong

76/100

Trades actively.

See the numbers →

Avg daily value traded5,893.76M IDR

Zero-volume days3.3%

IncomeFair

56/100

Dividend is typical for this exchange.

See the numbers →

Dividend yield9.7%

Years with dividends3

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for Indonesia when fundamentals data for this market is added. All Indonesia stocks.

Price trend

Below its 200-day average

Versus its 50- and 200-day averages

52-week range

452.00 – 1,315.00

Price is 7% of the way up

Returns

−12.7% 3m · −50.0% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 452.00 – 1,315.00 Daily closes, split-adjusted

Signals

50-day average592.66

200-day average751.26

Golden/death cross (60d)None

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)28.69

Technical summary

Daily

Strongly bearish

0 bullish · 4 neutral · 12 bearish

Weekly

Strongly bearish

0 bullish · 1 neutral · 11 bearish

Monthly

Strongly bearish

0 bullish · 1 neutral · 7 bearish

Moving averages (daily)

SMA 10	528.8	Bearish
EMA 10	536.4	Bearish
SMA 20	553.7	Bearish
EMA 20	551.0	Bearish
SMA 50	592.7	Bearish
EMA 50	579.9	Bearish
SMA 100	601.1	Bearish
EMA 100	621.6	Bearish
SMA 200	751.3	Bearish
EMA 200	692.8	Bearish

Oscillators (daily)

RSI (14)	39.96	Neutral
MACD (12, 26)	-19.16	Bearish
Momentum (12)	-13.45	Bearish
Stochastic %K (14)	41.18	Neutral
Williams %R (14)	-58.82	Neutral
CCI (20)	-61.27	Neutral

Pivot points (classic, last session)

455.0

485.0

500.0

Pivot

530.0

545.0

575.0

590.0

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

50.00 IDR

Yield on today's price

9.71%

Frequency

Semi-annual

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	30.0000
This payment: 30.0000 IDR per share, ex-dividend 26 Jun 2026. On 26 Jun 2026 13.11% Share price that day 610.00 IDR. Dividends in the 12 months up to that day: 80.00 IDR (30.00 + 20.00 + 30.00). Today, latest close 27 Oct 2026 9.71% Share price 515.00 IDR. Dividends in the last 12 months: 50.00 IDR (30.00 + 20.00). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	20.0000
This payment: 20.0000 IDR per share, ex-dividend 14 Nov 2025. On 14 Nov 2025 4.59% Share price that day 1,090.00 IDR. Dividends in the 12 months up to that day: 50.00 IDR (20.00 + 30.00). Today, latest close 27 Oct 2026 9.71% Share price 515.00 IDR. Dividends in the last 12 months: 50.00 IDR (30.00 + 20.00). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	30.0000
This payment: 30.0000 IDR per share, ex-dividend 4 Jul 2025. On 4 Jul 2025 6.67% Share price that day 750.00 IDR. Dividends in the 12 months up to that day: 50.00 IDR (30.00 + 20.00). Today, latest close 27 Oct 2026 9.71% Share price 515.00 IDR. Dividends in the last 12 months: 50.00 IDR (30.00 + 20.00). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	20.0000
This payment: 20.0000 IDR per share, ex-dividend 15 Nov 2024. On 15 Nov 2024 5.52% Share price that day 725.00 IDR. Dividends in the 12 months up to that day: 40.00 IDR (20.00 + 20.00). Today, latest close 27 Oct 2026 9.71% Share price 515.00 IDR. Dividends in the last 12 months: 50.00 IDR (30.00 + 20.00). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	20.0000
This payment: 20.0000 IDR per share, ex-dividend 5 Jul 2024. On 5 Jul 2024 2.84% Share price that day 705.00 IDR. Dividends in the 12 months up to that day: 20.00 IDR. Today, latest close 27 Oct 2026 9.71% Share price 515.00 IDR. Dividends in the last 12 months: 50.00 IDR (30.00 + 20.00). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from our market-data provider. Shown as declared, before tax.

Prices are end-of-day closes in IDR. Educational only, not financial advice.