Indonesia Pondasi Raya Tbk PT
See the numbers →
See the numbers →
See the numbers →
See the numbers →
See the numbers →
Price chart
Signals
Technical summary
| SMA 10 | 227.8 | Bullish |
| EMA 10 | 230.6 | Bullish |
| SMA 20 | 233.3 | Bearish |
| EMA 20 | 235.7 | Bearish |
| SMA 50 | 254.1 | Bearish |
| EMA 50 | 250.5 | Bearish |
| SMA 100 | 272.2 | Bearish |
| EMA 100 | 264.4 | Bearish |
| SMA 200 | 281.3 | Bearish |
| EMA 200 | 272.3 | Bearish |
| RSI (14) | 43.00 | Neutral |
| MACD (12, 26) | -7.76 | Bearish |
| Momentum (12) | -2.52 | Bearish |
| Stochastic %K (14) | 35.71 | Neutral |
| Williams %R (14) | -64.29 | Neutral |
| CCI (20) | -49.35 | Neutral |
S3 218.7 | S2 221.3 | S1 226.7 | Pivot 229.3 | R1 234.7 | R2 237.3 | R3 242.7 |
Dividends
| Ex-dividend date | Amount per share |
|---|---|
| 5.0000 | |
|
This payment: 5.0000 IDR per share, ex-dividend 30 Jun 2026. On 30 Jun 2026 3.36% Share price that day 298.00 IDR. Dividends in the 12 months up to that day: 10.00 IDR (5.00 + 5.00). Today, latest close 27 Oct 2026 2.16% Share price 232.00 IDR. Dividends in the last 12 months: 5.00 IDR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 5.0000 | |
|
This payment: 5.0000 IDR per share, ex-dividend 7 Jul 2025. On 7 Jul 2025 2.45% Share price that day 204.00 IDR. Dividends in the 12 months up to that day: 5.00 IDR. Today, latest close 27 Oct 2026 2.16% Share price 232.00 IDR. Dividends in the last 12 months: 5.00 IDR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 5.0000 | |
|
This payment: 5.0000 IDR per share, ex-dividend 2 Jul 2024. On 2 Jul 2024 3.60% Share price that day 139.00 IDR. Dividends in the 12 months up to that day: 5.00 IDR. Today, latest close 27 Oct 2026 2.16% Share price 232.00 IDR. Dividends in the last 12 months: 5.00 IDR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 1.0000 | |
|
This payment: 1.0000 IDR per share, ex-dividend 7 Jul 2023. On 7 Jul 2023 0.66% Share price that day 151.00 IDR. Dividends in the 12 months up to that day: 1.00 IDR. Today, latest close 27 Oct 2026 2.16% Share price 232.00 IDR. Dividends in the last 12 months: 5.00 IDR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 1.0000 | |
|
This payment: 1.0000 IDR per share, ex-dividend 5 Jul 2022. On 5 Jul 2022 0.62% Share price that day 162.00 IDR. Dividends in the 12 months up to that day: 1.00 IDR. Today, latest close 27 Oct 2026 2.16% Share price 232.00 IDR. Dividends in the last 12 months: 5.00 IDR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 5.0000 | |
|
This payment: 5.0000 IDR per share, ex-dividend 6 Jul 2021. Today, latest close 27 Oct 2026 2.16% Share price 232.00 IDR. Dividends in the last 12 months: 5.00 IDR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 10.0000 | |
|
This payment: 10.0000 IDR per share, ex-dividend 28 May 2019. Today, latest close 27 Oct 2026 2.16% Share price 232.00 IDR. Dividends in the last 12 months: 5.00 IDR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
Prices are end-of-day closes in IDR. Educational only, not financial advice.