Markets · Hong Kong
Hong Kong Stock Exchange
2,626 stocks listed, 2,525 traded in the last 30 days and shown below. Prices in HKD. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 29 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
1133 Harbin Electric |
11.46 | −1.8% | −26.4% | −11.4% | 31 | −60.3% |
| 9930 Horizon Constr Dvlp Ltd | 0.580 | −4.1% | −13.4% | −49.4% | 31 | −52.1% |
| 1907 China Risun Group | 1.545 | −1.6% | −16.2% | −35.8% | 38 | −63.6% |
| 0851 Sheng Yuan Holdings Ltd | 0.188 | +0.0% | +10.6% | −10.5% | 34 | −58.2% |
| 8385 Prosperous Printing Co Ltd | 0.095 | +0.0% | +43.9% | −63.5% | 46 | −75.9% |
| 8032 Viva China Holdings Ltd | 0.345 | +0.0% | +3.0% | −39.5% | 52 | −51.4% |
| 9866 NIO Inc | 25.32 | −0.9% | −33.9% | −53.5% | 38 | −56.7% |
| 6980 Bama Tea Co Ltd | 18.82 | +0.6% | −9.9% | −79.0% | 18 | −83.6% |
| 0179 Johnson Electric Holdings Ltd | 13.69 | −3.6% | −21.7% | −61.8% | 38 | −64.0% |
| 0413 South China Holdings Co Ltd | 0.022 | +0.0% | +0.0% | −38.9% | 58 | −48.8% |
| 2048 E-House China Enterprise Holdings... | 0.033 | −15.4% | +83.3% | −60.7% | 37 | −75.4% |
| 1119 iDreamSky Technology Holdings Ltd | 0.305 | −1.6% | +13.0% | −63.7% | 35 | −65.3% |
| 0858 Extrawell Pharmaceutical Holdings... | 0.051 | +4.1% | −32.0% | −45.7% | 31 | −55.7% |
| 0713 World Houseware Holdings Ltd | 0.260 | −1.9% | −25.7% | −43.5% | 23 | −45.8% |
| 1233 Times Ppty Hldg Co Ltd | 0.048 | −2.0% | +77.8% | −63.9% | 46 | −71.4% |
| 1858 Beijing Chunlizhengda Medical Inst... | 7.295 | −1.9% | −20.2% | −57.3% | 46 | −65.0% |
| 6181 Laopu Gold Co Ltd | 278.20 | −1.9% | −3.3% | −56.6% | 32 | −69.0% |
| 2727 Shanghai Electric Group Co Ltd H | 2.435 | −2.2% | −25.1% | −48.8% | 24 | −54.3% |
| 0118 Cosmos Machinery Enterprises Ltd | 0.169 | +0.0% | −11.1% | −29.0% | 37 | −67.5% |
| 1051 G-Resources Group Ltd | 5.400 | −0.3% | −35.2% | −27.5% | 24 | −55.4% |
| 0417 Tse Sui Luen Jewellery Internation... | 0.605 | −4.7% | −12.3% | −49.2% | 26 | −52.4% |
| 8326 Tonking New Energy Group Holdings... | 0.104 | +11.8% | −30.7% | −38.1% | 45 | −58.4% |
| 1516 Sunac Services Holdings Ltd | 0.670 | +0.0% | −16.3% | −57.1% | 26 | −61.3% |
1347 Hua Hong Semiconductor Ltd |
64.60 | −7.7% | −52.8% | −25.0% | 25 | −70.6% |
| 1072 Dongfang Electric Corp Ltd | 16.37 | −1.2% | −23.9% | −15.9% | 37 | −64.9% |
| 2171 CARsgen Therapeutics Holdings Ltd | 10.95 | −2.7% | −18.9% | −33.3% | 38 | −61.7% |
| 8112 Cornerstone Financial Holdings Ltd | 0.078 | −1.3% | −29.1% | −39.1% | 9 | −51.2% |
| 0717 Emperor Capital Group Ltd | 0.054 | −1.8% | −16.9% | −48.6% | 37 | −52.6% |
0460 Sihuan Pharmaceutical Holdings Gro... |
0.710 | −2.1% | −23.7% | −50.8% | 45 | −60.3% |
| 0880 SJM Holdings Ltd | 1.140 | −2.6% | −31.3% | −61.4% | 25 | −62.0% |
| 9885 YSB Inc | 3.440 | −1.3% | +2.7% | −61.5% | 48 | −64.9% |
| 3681 SinoMab BioScience Ltd | 1.020 | −4.7% | −19.7% | −37.8% | 43 | −53.4% |
| 2008 Phoenix Media Investment Holdings... | 1.100 | +0.0% | −20.3% | −31.7% | 36 | −45.5% |
| 6996 Antengene Corp Ltd | 2.825 | −0.5% | −29.6% | −42.6% | 35 | −55.0% |
| 9626 Bilibili Inc | 99.50 | −3.1% | −32.2% | −58.9% | 28 | −65.2% |
| 0557 China Tian Yuan Healthcare Group L... | 0.495 | +0.0% | −11.6% | −39.6% | 45 | −41.8% |
| 1160 Youth Champ Financial Group Holdin... | 0.390 | +13.0% | −2.5% | −7.1% | 50 | −40.0% |
| 0200 Melco International Development Lt... | 2.255 | −3.2% | −40.3% | −53.8% | 24 | −58.2% |
| 1935 JH Educational Technology Inc | 0.780 | +0.0% | +4.0% | −18.8% | 59 | −54.1% |
| 0493 GOME Retail Holdings Limited | 0.010 | +0.0% | +0.0% | −44.4% | 42 | −50.0% |
| 6989 Excellence Commercial Property Fac | 0.470 | +2.2% | −11.3% | −54.4% | 35 | −55.7% |
| 0063 China Graphene Group Ltd | 0.041 | +24.2% | +5.1% | −34.9% | 60 | −38.8% |
| 1351 Bright Future Technology Holdings | 0.245 | −2.0% | +9.9% | −57.0% | 40 | −63.4% |
| 1238 Powerlong Real Estate Holdings Ltd | 0.153 | +0.0% | −18.6% | −46.3% | 37 | −49.0% |
| 1697 Shandong International Trust | 0.211 | +0.5% | −17.3% | −44.5% | 35 | −47.3% |
| 2722 Chongqing Machinery & Electric Co... | 1.435 | −6.2% | −23.7% | −19.1% | 39 | −62.4% |
| 1771 Sunfonda Group Holdings Ltd | 0.152 | +0.0% | −7.3% | −42.6% | 27 | −56.6% |
| 0532 Wong’s Kong King International Hol... | 0.300 | −1.6% | +0.0% | +3.4% | 52 | −73.2% |
| 2788 Chuangxin Industries Holdings Limi... | 13.60 | +1.6% | −14.9% | – | 40 | −60.0% |
0241 Alibaba Health Information Technol... |
2.755 | −1.3% | −21.8% | −52.9% | 37 | −65.2% |
Prices are end-of-day closes in HKD. Educational only, not financial advice.