Chongqing Machinery & Electric Co Ltd
See the numbers →
See the numbers →
See the numbers →
See the numbers →
See the numbers →
Price chart
Signals
Technical summary
| SMA 10 | 1.45 | Bullish |
| EMA 10 | 1.46 | Bearish |
| SMA 20 | 1.52 | Bearish |
| EMA 20 | 1.52 | Bearish |
| SMA 50 | 1.71 | Bearish |
| EMA 50 | 1.69 | Bearish |
| SMA 100 | 1.92 | Bearish |
| EMA 100 | 1.90 | Bearish |
| SMA 200 | 2.31 | Bearish |
| EMA 200 | 2.01 | Bearish |
| RSI (14) | 37.34 | Neutral |
| MACD (12, 26) | -0.09 | Bearish |
| Momentum (12) | -7.62 | Bearish |
| Stochastic %K (14) | 41.27 | Neutral |
| Williams %R (14) | -58.73 | Neutral |
| CCI (20) | -70.15 | Neutral |
S3 1.39 | S2 1.41 | S1 1.43 | Pivot 1.45 | R1 1.47 | R2 1.49 | R3 1.51 |
Dividends
| Ex-dividend date | Amount per share |
|---|---|
| 0.0633 | |
|
This payment: 0.0633 HKD per share, ex-dividend 29 Jun 2026. On 29 Jun 2026 3.66% Share price that day 2.03 HKD. Dividends in the 12 months up to that day: 0.0742 HKD (0.0633 + 0.0110). Today, latest close 27 Oct 2026 4.35% Share price 1.46 HKD. Dividends in the last 12 months: 0.0633 HKD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0110 | |
|
This payment: 0.0110 HKD per share, ex-dividend 31 Oct 2025. On 31 Oct 2025 2.66% Share price that day 1.85 HKD. Dividends in the 12 months up to that day: 0.0492 HKD (0.0110 + 0.0382). Today, latest close 27 Oct 2026 4.35% Share price 1.46 HKD. Dividends in the last 12 months: 0.0633 HKD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0382 | |
|
This payment: 0.0382 HKD per share, ex-dividend 16 Jun 2025. On 16 Jun 2025 3.24% Share price that day 1.18 HKD. Dividends in the 12 months up to that day: 0.0382 HKD. Today, latest close 27 Oct 2026 4.35% Share price 1.46 HKD. Dividends in the last 12 months: 0.0633 HKD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0220 | |
|
This payment: 0.0220 HKD per share, ex-dividend 14 Jun 2024. On 14 Jun 2024 8.84% Share price that day 0.6200 HKD. Dividends in the 12 months up to that day: 0.0548 HKD (0.0220 + 0.0329). Today, latest close 27 Oct 2026 4.35% Share price 1.46 HKD. Dividends in the last 12 months: 0.0633 HKD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0329 | |
|
This payment: 0.0329 HKD per share, ex-dividend 26 Jun 2023. On 26 Jun 2023 5.39% Share price that day 0.6100 HKD. Dividends in the 12 months up to that day: 0.0329 HKD. Today, latest close 27 Oct 2026 4.35% Share price 1.46 HKD. Dividends in the last 12 months: 0.0633 HKD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0351 | |
|
This payment: 0.0351 HKD per share, ex-dividend 27 Jun 2022. On 27 Jun 2022 5.24% Share price that day 0.6700 HKD. Dividends in the 12 months up to that day: 0.0351 HKD. Today, latest close 27 Oct 2026 4.35% Share price 1.46 HKD. Dividends in the last 12 months: 0.0633 HKD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0120 | |
|
This payment: 0.0120 HKD per share, ex-dividend 28 Jun 2021. Today, latest close 27 Oct 2026 4.35% Share price 1.46 HKD. Dividends in the last 12 months: 0.0633 HKD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0110 | |
|
This payment: 0.0110 HKD per share, ex-dividend 23 Jun 2020. Today, latest close 27 Oct 2026 4.35% Share price 1.46 HKD. Dividends in the last 12 months: 0.0633 HKD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0455 | |
|
This payment: 0.0455 HKD per share, ex-dividend 28 Jun 2019. Today, latest close 27 Oct 2026 4.35% Share price 1.46 HKD. Dividends in the last 12 months: 0.0633 HKD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
Prices are end-of-day closes in HKD. Educational only, not financial advice.