Hong Kong Stock Exchange · Hong Kong · Updated after 27 Oct 2026 close

Beijing Chunlizhengda Medical Instruments Co Ltd

1858 · Hong Kong Stock Exchange · prices in HKD

HKD 7.150▼ -0.185 (2.52%)

Research report Historical data

Market X-Ray · price-based

Weak price profile

Ranks #1885 of 2619 on the Hong Kong Stock Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for Hong Kong yet.

TrendWeak

17/100

Below its long-term averages and far from its highs.

See the numbers →

Above 200-day average-32.1%

From 52-week high-64.2%

MomentumWeak

16/100

Lagging most stocks on this exchange.

See the numbers →

3-month return-20.9%

6-month return-41.8%

12-month, skipping last month-54.3%

Stability (higher is calmer)Weak

45/100

Volatile, with deep drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)45.1%

Worst drawdown, 1 year (smaller is calmer)-63.7%

LiquidityStrong

71/100

Trades actively.

See the numbers →

Avg daily value traded4.91M HKD

Zero-volume days0.0%

IncomeFair

58/100

Dividend is typical for this exchange.

See the numbers →

Dividend yield5.6%

Years with dividends5

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for Hong Kong when fundamentals data for this market is added. All Hong Kong stocks.

Price trend

Below its 200-day average

Versus its 50- and 200-day averages

52-week range

7.010 – 20.820

Price is 1% of the way up

Returns

−20.9% 3m · −57.1% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 7.010 – 20.820 Daily closes, split-adjusted

Signals

50-day average7.887

200-day average10.534

Golden/death cross (60d)None

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)0.264

Technical summary

Daily

Strongly bearish

0 bullish · 4 neutral · 12 bearish

Weekly

Strongly bearish

1 bullish · 0 neutral · 11 bearish

Monthly

Strongly bearish

0 bullish · 1 neutral · 7 bearish

Moving averages (daily)

SMA 10	7.22	Bearish
EMA 10	7.23	Bearish
SMA 20	7.36	Bearish
EMA 20	7.37	Bearish
SMA 50	7.89	Bearish
EMA 50	7.84	Bearish
SMA 100	8.44	Bearish
EMA 100	8.64	Bearish
SMA 200	10.53	Bearish
EMA 200	9.93	Bearish

Oscillators (daily)

RSI (14)	41.83	Neutral
MACD (12, 26)	-0.21	Bearish
Momentum (12)	-4.73	Bearish
Stochastic %K (14)	20.90	Neutral
Williams %R (14)	-79.10	Neutral
CCI (20)	-57.92	Neutral

Pivot points (classic, last session)

6.84

6.99

7.07

Pivot

7.23

7.31

7.46

7.54

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

0.40 HKD

Yield on today's price

5.62%

Frequency

Semi-annual

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.1718
This payment: 0.1718 HKD per share, ex-dividend 28 May 2026. On 28 May 2026 4.87% Share price that day 9.36 HKD. Dividends in the 12 months up to that day: 0.4558 HKD (0.1718 + 0.2304 + 0.0536). Today, latest close 27 Oct 2026 5.62% Share price 7.15 HKD. Dividends in the last 12 months: 0.4022 HKD (0.1718 + 0.2304). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2304
This payment: 0.2304 HKD per share, ex-dividend 24 Nov 2025. On 24 Nov 2025 1.69% Share price that day 16.78 HKD. Dividends in the 12 months up to that day: 0.2840 HKD (0.2304 + 0.0536). Today, latest close 27 Oct 2026 5.62% Share price 7.15 HKD. Dividends in the last 12 months: 0.4022 HKD (0.1718 + 0.2304). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0536
This payment: 0.0536 HKD per share, ex-dividend 30 Jun 2025. On 30 Jun 2025 1.18% Share price that day 12.26 HKD. Dividends in the 12 months up to that day: 0.1451 HKD (0.0536 + 0.0915). Today, latest close 27 Oct 2026 5.62% Share price 7.15 HKD. Dividends in the last 12 months: 0.4022 HKD (0.1718 + 0.2304). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0915
This payment: 0.0915 HKD per share, ex-dividend 17 Oct 2024. On 17 Oct 2024 6.43% Share price that day 7.60 HKD. Dividends in the 12 months up to that day: 0.4884 HKD (0.0915 + 0.3970). Today, latest close 27 Oct 2026 5.62% Share price 7.15 HKD. Dividends in the last 12 months: 0.4022 HKD (0.1718 + 0.2304). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3970
This payment: 0.3970 HKD per share, ex-dividend 2 Jul 2024. On 2 Jul 2024 4.85% Share price that day 8.18 HKD. Dividends in the 12 months up to that day: 0.3970 HKD. Today, latest close 27 Oct 2026 5.62% Share price 7.15 HKD. Dividends in the last 12 months: 0.4022 HKD (0.1718 + 0.2304). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3419
This payment: 0.3419 HKD per share, ex-dividend 30 Jun 2023. On 30 Jun 2023 2.25% Share price that day 15.20 HKD. Dividends in the 12 months up to that day: 0.3419 HKD. Today, latest close 27 Oct 2026 5.62% Share price 7.15 HKD. Dividends in the last 12 months: 0.4022 HKD (0.1718 + 0.2304). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1527
This payment: 0.1527 HKD per share, ex-dividend 6 Jun 2022. On 6 Jun 2022 1.56% Share price that day 9.76 HKD. Dividends in the 12 months up to that day: 0.1527 HKD. Today, latest close 27 Oct 2026 5.62% Share price 7.15 HKD. Dividends in the last 12 months: 0.4022 HKD (0.1718 + 0.2304). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2053
This payment: 0.2053 HKD per share, ex-dividend 20 Apr 2020. Today, latest close 27 Oct 2026 5.62% Share price 7.15 HKD. Dividends in the last 12 months: 0.4022 HKD (0.1718 + 0.2304). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0834
This payment: 0.0834 HKD per share, ex-dividend 22 Nov 2019. Today, latest close 27 Oct 2026 5.62% Share price 7.15 HKD. Dividends in the last 12 months: 0.4022 HKD (0.1718 + 0.2304). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2628
This payment: 0.2628 HKD per share, ex-dividend 3 Jul 2019. Today, latest close 27 Oct 2026 5.62% Share price 7.15 HKD. Dividends in the last 12 months: 0.4022 HKD (0.1718 + 0.2304). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2511
This payment: 0.2511 HKD per share, ex-dividend 22 Feb 2019. Today, latest close 27 Oct 2026 5.62% Share price 7.15 HKD. Dividends in the last 12 months: 0.4022 HKD (0.1718 + 0.2304). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from our market-data provider. Shown as declared, before tax.

Prices are end-of-day closes in HKD. Educational only, not financial advice.