Markets · Hong Kong
Hong Kong Stock Exchange
2,626 stocks listed, 2,523 traded in the last 30 days and shown below. Prices in HKD. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 27 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| 1669 Global International Credit Group... | 1.400 | −0.7% | +12.8% | +74.7% | 41 | −10.3% |
| 0220 Uni-President China Holdings Ltd | 7.630 | −1.0% | +4.5% | −4.5% | 59 | −15.2% |
| 0052 Fairwood Holdings Ltd | 4.920 | +0.9% | +15.1% | +1.4% | 75 | −5.4% |
| 0565 Art Group Holdings Ltd | 3.725 | +4.6% | +28.4% | +103.6% | 48 | −31.7% |
| 0104 Asia Commercial Holdings Ltd | 0.223 | +0.0% | +5.9% | +10.1% | 53 | −15.8% |
| 2436 LX Technology Group Ltd | 28.36 | −0.5% | +54.1% | +595.1% | 82 | −3.0% |
| 8049 Jilin Province Huinan Changlong Bi... | 2.700 | +0.4% | +20.5% | +38.4% | 76 | −10.0% |
| 0440 Dah Sing Financial Holdings Ltd | 41.66 | −0.0% | −11.5% | +22.8% | 32 | −18.6% |
| 8603 Fameglow Holdings Ltd | 38.70 | +3.8% | +161.7% | +1,627.7% | 72 | −15.3% |
| 3600 Modern Dental Group Ltd | 7.330 | −2.1% | −3.7% | +44.0% | 42 | −14.2% |
| 0315 SmarTone Telecommunications Holdin... | 4.805 | −0.4% | −1.1% | +5.6% | 45 | −9.3% |
| 1963 Bank Of Chongqing Co Ltd | 7.900 | +0.6% | −4.0% | +5.3% | 38 | −10.3% |
| 3618 Chongqing Rural Commercial Bank Co... | 6.460 | +0.6% | +0.8% | +5.6% | 54 | −11.5% |
| 0013 HUTCHMED China Ltd | 21.68 | −3.9% | +22.8% | −7.4% | 48 | −15.2% |
| 1161 Water Oasis Group Ltd | 1.250 | +0.0% | +0.0% | +44.2% | 47 | −12.0% |
| 3698 Huishang Bank Corp Ltd | 4.500 | +1.4% | −8.0% | +48.2% | 39 | −18.0% |
| 1650 Hygieia Group Limited | 0.167 | +1.2% | +21.8% | +102.4% | 51 | −9.2% |
| 1606 China Dvlp Bk Finl Leasing Co | 1.525 | −1.3% | +4.5% | −3.3% | 51 | −14.3% |
| 2638 HK Electric Investments Ltd | 6.195 | −0.6% | −1.5% | +7.5% | 46 | −12.7% |
2888 Standard Chartered PLC |
204.20 | −0.9% | −9.0% | +42.7% | 32 | −17.9% |
| 0934 Sinopec Kantons Holdings Ltd | 3.895 | +2.5% | +5.9% | +4.7% | 60 | −13.8% |
| 8065 KML Technology Group Ltd | 0.248 | +41.7% | +77.1% | +110.2% | 87 | −2.7% |
| 1816 CGN Power | 3.285 | −0.8% | +14.9% | +6.5% | 65 | −12.9% |
0883 CNOOC Ltd |
24.20 | +1.1% | +8.4% | +28.1% | 54 | −21.9% |
| 0474 Aceso Life Science Group Ltd | 0.140 | +0.0% | +22.8% | +35.9% | 43 | −14.1% |
2139 Bank of Gansu Co Ltd |
0.250 | +3.3% | +10.1% | +55.6% | 56 | −7.4% |
| 1184 S.A.S. Dragon Holdings Ltd | 7.000 | −1.4% | −7.0% | +61.6% | 36 | −24.7% |
| 0215 Hutchison Telecommunications Hong... | 1.095 | −0.5% | −2.0% | +7.1% | 44 | −11.0% |
| 0280 King Fook Holdings Ltd | 0.605 | +3.4% | +1.7% | +11.5% | 61 | −8.3% |
| 3318 China Flavors and Fragrances Co Lt... | 3.240 | +0.0% | +29.6% | +75.1% | 61 | −5.3% |
| 2886 Binhai Investment Co Ltd | 1.170 | −1.7% | +9.3% | +16.5% | 53 | −7.9% |
| 3311 China State Construction Internati... | 8.475 | +0.4% | +7.7% | −9.8% | 51 | −16.7% |
| 2660 Zengame Technology Holding Ltd | 2.445 | +2.1% | +1.5% | +13.6% | 61 | −15.1% |
| 8279 AGTech Holdings Ltd | 1.535 | +7.7% | +96.8% | +614.0% | 74 | −8.6% |
| 1851 China Gingko Education Group Compa... | 10.98 | +8.7% | +120.5% | +425.4% | 75 | +0.0% |
| 1705 B & S International Holdings Ltd | 1.450 | +14.2% | +81.7% | +296.0% | 82 | −3.3% |
1179 Huazhu Group Ltd |
36.80 | +0.4% | +15.6% | +28.4% | 66 | −16.9% |
| 1941 Ye Xing Group Holdings Ltd | 0.590 | +0.0% | +22.9% | +196.5% | 40 | −18.6% |
| 2360 Best Mart 360 Holdings Ltd | 1.635 | +0.3% | +5.5% | −12.0% | 43 | −23.2% |
| 0114 Herald Holdings Ltd | 0.650 | +0.0% | +2.9% | +24.7% | 41 | −27.8% |
| 2607 Shanghai Pharmaceuticals Holding C... | 11.20 | −0.4% | −5.6% | −3.6% | 54 | −9.8% |
| 0398 Oriental Watch Holdings Ltd | 3.150 | +0.3% | −3.1% | −2.1% | 33 | −17.1% |
| 8370 Zhi Sheng Group Holdings Ltd | 7.200 | +0.6% | +10.4% | +61.4% | 51 | −4.0% |
| 1797 Koolearn Technology Holding Limite... | 27.82 | −2.7% | +22.8% | +18.5% | 55 | −15.7% |
| 6601 Cheerwin Group Ltd | 2.110 | −6.4% | −2.2% | +0.4% | 33 | −16.3% |
| 2285 Chervon Holdings Ltd | 35.02 | −2.3% | +85.1% | +68.4% | 68 | −3.4% |
| 1737 A & S Group (Holdings) Limited | 0.200 | +2.6% | +34.2% | +108.3% | 59 | −7.4% |
| 0613 Planetree International Developmen... | 5.180 | −0.3% | +11.4% | +156.4% | 51 | −18.6% |
| 3389 Hengdeli Holdings Ltd | 0.345 | −2.8% | +38.0% | +185.1% | 50 | −24.2% |
0005 HSBC Holdings PLC |
134.30 | −5.6% | −17.1% | +37.7% | 27 | −20.9% |
Prices are end-of-day closes in HKD. Educational only, not financial advice.