Hong Kong Stock Exchange · Hong Kong · Updated after 27 Oct 2026 close

Shanghai Pharmaceuticals Holding Co Ltd

2607 · Hong Kong Stock Exchange · prices in HKD

HKD 11.20▼ -0.04 (0.36%)

Research report Historical data

About Shanghai Pharmaceuticals Holding Co Ltd

Shanghai Pharmaceuticals Holding is a Chinese healthcare group based in Shanghai. It distributes medicines and healthcare products to hospitals, pharmacies and other customers through a broad pharmaceutical distribution network. The company also manufactures pharmaceutical products and operates retail pharmacy and traditional Chinese medicine businesses. Its operations span the healthcare supply chain, serving patients and medical institutions across China and in overseas markets.

The shares are listed on the Hong Kong Stock Exchange in Hong Kong under the code 2607, and the price on this page is in Hong Kong dollars (HKD). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.

Market X-Ray · price-based

Strong price profile

Ranks #142 of 2619 on the Hong Kong Stock Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for Hong Kong yet.

TrendStrong

78/100

Trading above its long-term averages and near its highs.

See the numbers →

Above 200-day average-0.6%

From 52-week high-9.4%

MomentumFair

62/100

Typical recent returns for this exchange.

See the numbers →

3-month return-5.6%

6-month return0.2%

12-month, skipping last month-6.8%

Stability (higher is calmer)Strong

98/100

Calmer than most: low volatility and shallow drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)18.0%

Worst drawdown, 1 year (smaller is calmer)-10.9%

LiquidityStrong

80/100

Trades actively.

See the numbers →

Avg daily value traded18.90M HKD

Zero-volume days0.0%

IncomeFair

59/100

Dividend is typical for this exchange.

See the numbers →

Dividend yield5.8%

Years with dividends5

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for Hong Kong when fundamentals data for this market is added. All Hong Kong stocks.

Price trend

Below its 200-day average

Versus its 50- and 200-day averages

52-week range

10.70 – 12.41

Price is 29% of the way up

Returns

−5.6% 3m · −3.6% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 10.70 – 12.41 Daily closes, split-adjusted

Signals

50-day average11.14

200-day average11.27

Golden/death cross (60d)Death, 10 days ago

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)0.22

Technical summary

Daily

Bullish

8 bullish · 4 neutral · 4 bearish

Weekly

Neutral

5 bullish · 1 neutral · 6 bearish

Monthly

Strongly bullish

7 bullish · 1 neutral · 0 bearish

Moving averages (daily)

SMA 10	11.14	Bullish
EMA 10	11.11	Bullish
SMA 20	11.03	Bullish
EMA 20	11.08	Bullish
SMA 50	11.14	Bullish
EMA 50	11.15	Bullish
SMA 100	11.32	Bearish
EMA 100	11.23	Bearish
SMA 200	11.27	Bearish
EMA 200	11.26	Bearish

Oscillators (daily)

RSI (14)	54.13	Neutral
MACD (12, 26)	0.02	Bullish
Momentum (12)	2.75	Bullish
Stochastic %K (14)	69.84	Neutral
Williams %R (14)	-30.16	Neutral
CCI (20)	86.77	Neutral

Pivot points (classic, last session)

10.93

11.01

11.11

Pivot

11.19

11.29

11.37

11.47

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

0.65 HKD

Yield on today's price

5.84%

Frequency

Quarterly

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.1166
This payment: 0.1166 HKD per share, ex-dividend 16 Sep 2026. On 16 Sep 2026 6.02% Share price that day 10.86 HKD. Dividends in the 12 months up to that day: 0.6536 HKD (0.1166 + 0.4048 + 0.1322). Today, latest close 27 Oct 2026 5.84% Share price 11.20 HKD. Dividends in the last 12 months: 0.6536 HKD (0.1166 + 0.4048 + 0.1322). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.4048
This payment: 0.4048 HKD per share, ex-dividend 15 Jul 2026. On 15 Jul 2026 4.52% Share price that day 11.89 HKD. Dividends in the 12 months up to that day: 0.5369 HKD (0.4048 + 0.1322). Today, latest close 27 Oct 2026 5.84% Share price 11.20 HKD. Dividends in the last 12 months: 0.6536 HKD (0.1166 + 0.4048 + 0.1322). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1322
This payment: 0.1322 HKD per share, ex-dividend 29 Dec 2025. On 29 Dec 2025 3.90% Share price that day 11.52 HKD. Dividends in the 12 months up to that day: 0.4491 HKD (0.1322 + 0.3170). Today, latest close 27 Oct 2026 5.84% Share price 11.20 HKD. Dividends in the last 12 months: 0.6536 HKD (0.1166 + 0.4048 + 0.1322). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3170
This payment: 0.3170 HKD per share, ex-dividend 16 Jul 2025. On 16 Jul 2025 3.31% Share price that day 12.20 HKD. Dividends in the 12 months up to that day: 0.4043 HKD (0.3170 + 0.0874). Today, latest close 27 Oct 2026 5.84% Share price 11.20 HKD. Dividends in the last 12 months: 0.6536 HKD (0.1166 + 0.4048 + 0.1322). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0874
This payment: 0.0874 HKD per share, ex-dividend 17 Sep 2024. On 17 Sep 2024 5.20% Share price that day 10.16 HKD. Dividends in the 12 months up to that day: 0.5280 HKD (0.0874 + 0.4407). Today, latest close 27 Oct 2026 5.84% Share price 11.20 HKD. Dividends in the last 12 months: 0.6536 HKD (0.1166 + 0.4048 + 0.1322). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.4407
This payment: 0.4407 HKD per share, ex-dividend 18 Jul 2024. On 18 Jul 2024 3.72% Share price that day 11.86 HKD. Dividends in the 12 months up to that day: 0.4407 HKD. Today, latest close 27 Oct 2026 5.84% Share price 11.20 HKD. Dividends in the last 12 months: 0.6536 HKD (0.1166 + 0.4048 + 0.1322). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.6638
This payment: 0.6638 HKD per share, ex-dividend 18 Jul 2023. On 18 Jul 2023 4.65% Share price that day 14.26 HKD. Dividends in the 12 months up to that day: 0.6638 HKD. Today, latest close 27 Oct 2026 5.84% Share price 11.20 HKD. Dividends in the last 12 months: 0.6536 HKD (0.1166 + 0.4048 + 0.1322). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.4921
This payment: 0.4921 HKD per share, ex-dividend 20 Jul 2022. On 20 Jul 2022 4.12% Share price that day 11.94 HKD. Dividends in the 12 months up to that day: 0.4921 HKD. Today, latest close 27 Oct 2026 5.84% Share price 11.20 HKD. Dividends in the last 12 months: 0.6536 HKD (0.1166 + 0.4048 + 0.1322). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.5762
This payment: 0.5762 HKD per share, ex-dividend 15 Jul 2021. Today, latest close 27 Oct 2026 5.84% Share price 11.20 HKD. Dividends in the last 12 months: 0.6536 HKD (0.1166 + 0.4048 + 0.1322). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.4812
This payment: 0.4812 HKD per share, ex-dividend 16 Jul 2020. Today, latest close 27 Oct 2026 5.84% Share price 11.20 HKD. Dividends in the last 12 months: 0.6536 HKD (0.1166 + 0.4048 + 0.1322). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.4668
This payment: 0.4668 HKD per share, ex-dividend 12 Jul 2019. Today, latest close 27 Oct 2026 5.84% Share price 11.20 HKD. Dividends in the last 12 months: 0.6536 HKD (0.1166 + 0.4048 + 0.1322). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from our market-data provider. Shown as declared, before tax.

Prices are end-of-day closes in HKD. Educational only, not financial advice.