Markets · Germany
Deutsche Börse Xetra
710 stocks listed, 688 traded in the last 30 days and shown below. Prices in EUR. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 27 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
0B2 Bawag Group AG |
161.80 | +1.6% | −5.4% | +54.9% | 41 | −12.4% |
| FRE Fresenius SE & Co. KGaA | 46.26 | −0.4% | +4.5% | −3.7% | 61 | −12.7% |
SWA Schloss Wachenheim AG |
14.80 | +0.0% | +7.2% | −1.3% | 48 | −10.3% |
12DA DELL TECHS INC. C DL-01 |
452.85 | +7.4% | +23.1% | +230.5% | 50 | −14.6% |
KA8 Klassik Radio AG |
3.520 | −0.6% | +17.3% | +10.3% | 57 | −10.7% |
SAP SAP SE |
213.15 | +0.4% | +40.9% | −8.0% | 73 | −9.6% |
WDP The Walt Disney Company |
98.35 | −0.2% | +15.3% | +3.6% | 59 | −2.6% |
AZ2 Andritz AG |
80.50 | +1.0% | +4.3% | +33.7% | 48 | −7.9% |
04Q Nordea Bank Abp |
15.81 | +1.6% | −7.7% | +17.1% | 39 | −12.7% |
| CON Continental Aktiengesellschaft | 67.12 | −0.4% | −5.3% | +7.4% | 42 | −13.4% |
| SVE Shareholder Value Beteiligungen AG | 82.00 | +0.0% | +11.6% | −5.2% | 67 | −5.7% |
| CPA Colgate-Palmolive Company | 82.78 | −0.4% | +2.2% | +26.4% | 59 | −4.8% |
| 0ZC ZSCALER INC. DL-,001 | 233.90 | +0.5% | +81.8% | – | 76 | −2.1% |
| 2FE Ferrari NV | 349.80 | −1.0% | +5.4% | +0.6% | 48 | −7.3% |
| B7J SRV Yhtiöt Oyj | 7.900 | −1.3% | +50.2% | +51.9% | 36 | −24.0% |
3QD Datadog, Inc. |
250.50 | +0.2% | +12.3% | – | 59 | −6.0% |
| 93M1 MPH Health Care AG | 27.80 | +0.0% | +15.4% | +87.9% | 55 | −6.4% |
UWS Waste Management Inc. |
209.50 | −2.1% | −0.2% | +15.9% | 72 | −3.2% |
FAA Fabasoft AG |
16.35 | +0.0% | +22.9% | +6.3% | 54 | −8.9% |
| SDRC SCOR SE | 32.90 | −0.4% | −3.5% | +15.9% | 50 | −5.4% |
JEN Jenoptik AG |
39.88 | +2.0% | +3.9% | +97.7% | 52 | −17.6% |
| RIO1 Rio Tinto Group | 76.86 | +2.4% | −2.4% | +31.9% | 35 | −20.2% |
SIKA Sika AG |
189.30 | −0.5% | +8.5% | +7.0% | 45 | −10.3% |
AWC American Water Works Company Inc. |
125.35 | −0.6% | +7.5% | +7.6% | 70 | −2.4% |
BFSA Befesa SA |
33.25 | +1.2% | −5.0% | +13.1% | 45 | −12.7% |
5Q5 Snowflake Inc. |
305.50 | +2.7% | +30.3% | – | 56 | −7.8% |
DBK Deutsche Bank Aktiengesellschaft |
28.88 | +0.6% | −6.8% | +2.7% | 39 | −19.4% |
CSH CENIT Aktiengesellschaft |
8.860 | −0.4% | +23.4% | +24.8% | 54 | −10.1% |
| BAC Verizon Communications Inc. | 39.39 | +1.2% | −3.9% | +25.1% | 47 | −12.5% |
BAYN Bayer AG NA |
46.15 | +1.3% | −2.3% | +67.6% | 53 | −14.4% |
| CEC Ceconomy AG | 4.400 | −1.0% | +9.7% | −1.2% | 58 | −4.1% |
KBX Knorr-Bremse AG |
97.50 | +0.3% | −8.0% | +22.4% | 42 | −15.7% |
JST JOST Werke AG |
58.80 | −2.5% | +5.2% | +16.3% | 45 | −13.3% |
| SGL SGL Carbon SE | 4.900 | +1.8% | +30.3% | +56.1% | 49 | −15.2% |
WAC Wacker Neuson SE |
22.75 | −0.4% | +2.9% | +23.3% | 47 | −12.7% |
| LOM Lockheed Martin Corporation | 563.60 | +0.9% | +10.8% | +38.6% | 83 | −8.1% |
| M12 M1 Kliniken AG | 19.44 | −1.3% | +10.7% | +41.3% | 46 | −10.4% |
LLD Lloyds Banking Group plc |
1.222 | −0.0% | −8.0% | +24.4% | 46 | −11.4% |
EBA eBay Inc |
105.52 | −1.3% | +7.6% | +27.0% | 58 | −5.1% |
| 3330 Rostra AG | 3.680 | +3.4% | +0.0% | +92.7% | 56 | −11.1% |
HLAG Hapag Lloyd AG |
132.80 | +1.9% | +5.6% | +13.0% | 48 | −16.6% |
FDX FedEx Corporation |
273.40 | +1.7% | +0.3% | +63.8% | 66 | −14.6% |
ENL Enel SpA |
9.309 | +0.7% | −7.2% | +14.4% | 64 | −9.6% |
| CRIN UniCredit SpA | 74.33 | +1.6% | −9.0% | +24.2% | 41 | −14.0% |
| NMM Newmont Corporation | 100.92 | +3.4% | +23.8% | +52.2% | 46 | −12.8% |
5UR Raytheon Technologies Corp |
176.15 | +0.4% | −7.8% | +16.4% | 64 | −10.2% |
| GTK Tonkens Agrar AG | 7.550 | +1.3% | +11.0% | +14.4% | 67 | −7.4% |
| KWG KHD Humboldt Wedag International A... | 1.990 | +1.0% | +6.4% | +17.1% | 38 | −14.2% |
TRVC Citigroup Inc |
110.12 | +1.2% | −5.1% | +30.3% | 44 | −14.7% |
SZU Südzucker AG |
11.08 | −1.4% | −3.3% | +14.4% | 33 | −18.3% |
Prices are end-of-day closes in EUR. Educational only, not financial advice.