Deutsche Börse Xetra · Germany · Updated after 27 Oct 2026 close

Colgate-Palmolive Company

CPA · Deutsche Börse Xetra · prices in EUR

EUR 82.78▼ -0.32 (0.39%)

Research report Historical data

About Colgate-Palmolive Company

Colgate-Palmolive Company makes and sells everyday consumer products for oral care, personal care, home care and pet nutrition. Its toothpaste, toothbrushes and mouthwashes are sold under the Colgate brand, while its personal care range covers soaps, deodorants and shampoos, and its home care range includes household cleaners and dishwashing products. Through Hill's Pet Nutrition it supplies pet food. The company serves households and retailers in markets around the world and is based in the United States.

Colgate-Palmolive Company trades under the code CPA on the Deutsche Börse Xetra in Germany, with its price quoted in euros (EUR). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.

Market X-Ray · price-based

Fair price profile

Ranks #162 of 701 on the Deutsche Börse Xetra · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for Germany yet.

TrendStrong

71/100

Trading above its long-term averages and near its highs.

See the numbers →

Above 200-day average7.3%

From 52-week high-4.0%

MomentumFair

69/100

Typical recent returns for this exchange.

See the numbers →

3-month return2.2%

6-month return16.0%

12-month, skipping last month14.4%

Stability (higher is calmer)Strong

90/100

Calmer than most: low volatility and shallow drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)21.6%

Worst drawdown, 1 year (smaller is calmer)-15.9%

LiquidityWeak

32/100

Thinly traded: prices can jump and exits can be hard.

See the numbers →

Avg daily value traded0.03M EUR

Zero-volume days0.0%

IncomeWeak

39/100

Dividend is small or irregular.

See the numbers →

Dividend yield1.5%

Years with dividends5

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for Germany when fundamentals data for this market is added. All Germany stocks.

Price trend

Uptrend

Versus its 50- and 200-day averages

52-week range

64.53 – 86.92

Price is 82% of the way up

Returns

+2.2% 3m · +26.4% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 64.53 – 86.92 Daily closes, split-adjusted

Signals

50-day average78.29

200-day average77.18

Golden/death cross (60d)None

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)1.46

Technical summary

Daily

Bullish

10 bullish · 4 neutral · 2 bearish

Weekly

Strongly bullish

11 bullish · 1 neutral · 0 bearish

Monthly

Strongly bullish

7 bullish · 1 neutral · 0 bearish

Moving averages (daily)

SMA 10	83.64	Bearish
EMA 10	82.91	Bearish
SMA 20	80.58	Bullish
EMA 20	81.35	Bullish
SMA 50	78.29	Bullish
EMA 50	79.48	Bullish
SMA 100	79.09	Bullish
EMA 100	78.46	Bullish
SMA 200	77.18	Bullish
EMA 200	77.05	Bullish

Oscillators (daily)

RSI (14)	59.48	Neutral
MACD (12, 26)	1.87	Bullish
Momentum (12)	5.32	Bullish
Stochastic %K (14)	55.29	Neutral
Williams %R (14)	-44.71	Neutral
CCI (20)	52.96	Neutral

Pivot points (classic, last session)

82.03

82.41

82.59

Pivot

82.97

83.15

83.53

83.71

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

1.41 USD

Yield on today's price

1.52%

Frequency

Quarterly

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.4714
This payment: 0.4714 USD per share, ex-dividend 20 Jul 2026. On 20 Jul 2026 2.08% Share price that day 80.24 EUR. Dividends in the 12 months up to that day: 1.67 EUR (0.4220 + 0.4220 + 0.4140 + 0.4140). Today, latest close 27 Oct 2026 1.52% Share price 82.78 EUR. Dividends in the last 12 months: 1.26 EUR (0.4220 + 0.4220 + 0.4140). Paid in USD and shown in EUR, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.4714
This payment: 0.4714 USD per share, ex-dividend 20 Apr 2026. On 20 Apr 2026 2.33% Share price that day 71.36 EUR. Dividends in the 12 months up to that day: 1.66 EUR (0.4220 + 0.4140 + 0.4140 + 0.4140). Today, latest close 27 Oct 2026 1.52% Share price 82.78 EUR. Dividends in the last 12 months: 1.26 EUR (0.4220 + 0.4220 + 0.4140). Paid in USD and shown in EUR, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.4625
This payment: 0.4625 USD per share, ex-dividend 21 Jan 2026. On 21 Jan 2026 2.30% Share price that day 72.16 EUR. Dividends in the 12 months up to that day: 1.66 EUR (0.4140 + 0.4140 + 0.4140 + 0.4140). Today, latest close 27 Oct 2026 1.52% Share price 82.78 EUR. Dividends in the last 12 months: 1.26 EUR (0.4220 + 0.4220 + 0.4140). Paid in USD and shown in EUR, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.4625
This payment: 0.4625 USD per share, ex-dividend 17 Oct 2025. On 17 Oct 2025 2.42% Share price that day 67.83 EUR. Dividends in the 12 months up to that day: 1.64 EUR (0.4140 + 0.4140 + 0.4140 + 0.3981). Today, latest close 27 Oct 2026 1.52% Share price 82.78 EUR. Dividends in the last 12 months: 1.26 EUR (0.4220 + 0.4220 + 0.4140). Paid in USD and shown in EUR, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.4625
This payment: 0.4625 USD per share, ex-dividend 18 Jul 2025. On 18 Jul 2025 2.18% Share price that day 74.63 EUR. Dividends in the 12 months up to that day: 1.62 EUR (0.4140 + 0.4140 + 0.3981 + 0.3981). Today, latest close 27 Oct 2026 1.52% Share price 82.78 EUR. Dividends in the last 12 months: 1.26 EUR (0.4220 + 0.4220 + 0.4140). Paid in USD and shown in EUR, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.4625
This payment: 0.4625 USD per share, ex-dividend 17 Apr 2025. On 17 Apr 2025 1.94% Share price that day 83.05 EUR. Dividends in the 12 months up to that day: 1.61 EUR (0.4140 + 0.3981 + 0.3981 + 0.3981). Today, latest close 27 Oct 2026 1.52% Share price 82.78 EUR. Dividends in the last 12 months: 1.26 EUR (0.4220 + 0.4220 + 0.4140). Paid in USD and shown in EUR, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.4448
This payment: 0.4448 USD per share, ex-dividend 21 Jan 2025. On 21 Jan 2025 1.86% Share price that day 85.44 EUR. Dividends in the 12 months up to that day: 1.59 EUR (0.3981 + 0.3981 + 0.3981 + 0.3981). Today, latest close 27 Oct 2026 1.52% Share price 82.78 EUR. Dividends in the last 12 months: 1.26 EUR (0.4220 + 0.4220 + 0.4140). Paid in USD and shown in EUR, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.4448
This payment: 0.4448 USD per share, ex-dividend 18 Oct 2024. On 18 Oct 2024 1.71% Share price that day 92.29 EUR. Dividends in the 12 months up to that day: 1.58 EUR (0.3981 + 0.3981 + 0.3981 + 0.3822). Today, latest close 27 Oct 2026 1.52% Share price 82.78 EUR. Dividends in the last 12 months: 1.26 EUR (0.4220 + 0.4220 + 0.4140). Paid in USD and shown in EUR, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.4448
This payment: 0.4448 USD per share, ex-dividend 19 Jul 2024. On 19 Jul 2024 1.73% Share price that day 90.35 EUR. Dividends in the 12 months up to that day: 1.56 EUR (0.3981 + 0.3981 + 0.3822 + 0.3822). Today, latest close 27 Oct 2026 1.52% Share price 82.78 EUR. Dividends in the last 12 months: 1.26 EUR (0.4220 + 0.4220 + 0.4140). Paid in USD and shown in EUR, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.4448
This payment: 0.4448 USD per share, ex-dividend 19 Apr 2024. On 19 Apr 2024 1.93% Share price that day 80.20 EUR. Dividends in the 12 months up to that day: 1.54 EUR (0.3981 + 0.3822 + 0.3822 + 0.3822). Today, latest close 27 Oct 2026 1.52% Share price 82.78 EUR. Dividends in the last 12 months: 1.26 EUR (0.4220 + 0.4220 + 0.4140). Paid in USD and shown in EUR, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.4270
This payment: 0.4270 USD per share, ex-dividend 19 Jan 2024. On 19 Jan 2024 2.07% Share price that day 73.90 EUR. Dividends in the 12 months up to that day: 1.53 EUR (0.3822 + 0.3822 + 0.3822 + 0.3822). Today, latest close 27 Oct 2026 1.52% Share price 82.78 EUR. Dividends in the last 12 months: 1.26 EUR (0.4220 + 0.4220 + 0.4140). Paid in USD and shown in EUR, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.4270
This payment: 0.4270 USD per share, ex-dividend 20 Oct 2023. On 20 Oct 2023 2.19% Share price that day 69.35 EUR. Dividends in the 12 months up to that day: 1.52 EUR (0.3822 + 0.3822 + 0.3822 + 0.3742). Today, latest close 27 Oct 2026 1.52% Share price 82.78 EUR. Dividends in the last 12 months: 1.26 EUR (0.4220 + 0.4220 + 0.4140). Paid in USD and shown in EUR, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from our market-data provider. Shown as declared, before tax.

Prices are end-of-day closes in EUR. Educational only, not financial advice.