Deutsche Börse Xetra · Germany · Updated after 27 Oct 2026 close

American Water Works Company Inc.

AWC · Deutsche Börse Xetra · prices in EUR

EUR 125.35▼ -0.75 (0.59%)

Research report Historical data

About American Water Works Company Inc.

American Water Works Company provides regulated water and wastewater services to homes, businesses, industry and public authorities across many parts of the United States. Its utilities treat, pump and distribute drinking water and collect and treat wastewater, and the company also runs related contract operations for municipalities and other customers. It is based in Camden, New Jersey, and operates through local subsidiaries that serve communities in numerous states.

American Water Works Company Inc. trades under the code AWC on the Deutsche Börse Xetra in Germany, with its price quoted in euros (EUR). Our dividend records, which start in 2019, show payments in 7 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.

Market X-Ray · price-based

Fair price profile

Ranks #174 of 701 on the Deutsche Börse Xetra · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for Germany yet.

TrendStrong

81/100

Trading above its long-term averages and near its highs.

See the numbers →

Above 200-day average11.3%

From 52-week high-1.4%

MomentumFair

65/100

Typical recent returns for this exchange.

See the numbers →

3-month return7.5%

6-month return12.8%

12-month, skipping last month-2.0%

Stability (higher is calmer)Strong

82/100

Calmer than most: low volatility and shallow drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)25.2%

Worst drawdown, 1 year (smaller is calmer)-17.7%

LiquidityWeak

13/100

Thinly traded: prices can jump and exits can be hard.

See the numbers →

Avg daily value traded0.01M EUR

Zero-volume days38.3%

IncomeFair

67/100

Dividend is typical for this exchange.

See the numbers →

Dividend yield2.2%

Years with dividends6

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for Germany when fundamentals data for this market is added. All Germany stocks.

Price trend

Uptrend

Versus its 50- and 200-day averages

52-week range

101.00 – 128.40

Price is 89% of the way up

Returns

+7.5% 3m · +7.6% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 101.00 – 128.40 Daily closes, split-adjusted

Signals

50-day average117.93

200-day average112.59

Golden/death cross (60d)Golden, 43 days ago

New 52-week highYes

Bullish RSI divergenceYes

Average daily range (ATR)2.04

Technical summary

Daily

Strongly bullish

12 bullish · 1 neutral · 3 bearish

Weekly

Strongly bullish

11 bullish · 1 neutral · 0 bearish

Monthly

Strongly bullish

6 bullish · 1 neutral · 1 bearish

Moving averages (daily)

SMA 10	119.5	Bullish
EMA 10	121.0	Bullish
SMA 20	117.0	Bullish
EMA 20	119.0	Bullish
SMA 50	117.9	Bullish
EMA 50	117.4	Bullish
SMA 100	114.1	Bullish
EMA 100	115.7	Bullish
SMA 200	112.6	Bullish
EMA 200	114.6	Bullish

Oscillators (daily)

RSI (14)	69.98	Neutral
MACD (12, 26)	1.85	Bullish
Momentum (12)	9.86	Bullish
Stochastic %K (14)	80.07	Bearish
Williams %R (14)	-19.93	Bearish
CCI (20)	184.4	Bearish

Pivot points (classic, last session)

122.7

124.0

124.7

Pivot

126.0

126.7

128.0

128.7

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

3.06 USD

Yield on today's price

2.19%

Frequency

Quarterly

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.7961
This payment: 0.7961 USD per share, ex-dividend 11 Aug 2026. On 11 Aug 2026 2.35% Share price that day 116.60 EUR. Dividends in the 12 months up to that day: 2.74 EUR (0.7126 + 0.7126 + 0.6588 + 0.6588). Today, latest close 27 Oct 2026 2.19% Share price 125.35 EUR. Dividends in the last 12 months: 2.74 EUR (0.7126 + 0.7126 + 0.6588 + 0.6588). Paid in USD and shown in EUR, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.7961
This payment: 0.7961 USD per share, ex-dividend 12 May 2026. On 12 May 2026 2.47% Share price that day 108.80 EUR. Dividends in the 12 months up to that day: 2.69 EUR (0.7126 + 0.6588 + 0.6588 + 0.6588). Today, latest close 27 Oct 2026 2.19% Share price 125.35 EUR. Dividends in the last 12 months: 2.74 EUR (0.7126 + 0.7126 + 0.6588 + 0.6588). Paid in USD and shown in EUR, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.7361
This payment: 0.7361 USD per share, ex-dividend 10 Feb 2026. On 10 Feb 2026 2.51% Share price that day 104.90 EUR. Dividends in the 12 months up to that day: 2.64 EUR (0.6588 + 0.6588 + 0.6588 + 0.6588). Today, latest close 27 Oct 2026 2.19% Share price 125.35 EUR. Dividends in the last 12 months: 2.74 EUR (0.7126 + 0.7126 + 0.6588 + 0.6588). Paid in USD and shown in EUR, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.7361
This payment: 0.7361 USD per share, ex-dividend 13 Nov 2025. On 13 Nov 2025 2.32% Share price that day 111.65 EUR. Dividends in the 12 months up to that day: 2.59 EUR (0.6588 + 0.6588 + 0.6588 + 0.6091). Today, latest close 27 Oct 2026 2.19% Share price 125.35 EUR. Dividends in the last 12 months: 2.74 EUR (0.7126 + 0.7126 + 0.6588 + 0.6588). Paid in USD and shown in EUR, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.7361
This payment: 0.7361 USD per share, ex-dividend 12 Aug 2025. On 12 Aug 2025 2.09% Share price that day 121.35 EUR. Dividends in the 12 months up to that day: 2.54 EUR (0.6588 + 0.6588 + 0.6091 + 0.6091). Today, latest close 27 Oct 2026 2.19% Share price 125.35 EUR. Dividends in the last 12 months: 2.74 EUR (0.7126 + 0.7126 + 0.6588 + 0.6588). Paid in USD and shown in EUR, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.7361
This payment: 0.7361 USD per share, ex-dividend 13 May 2025. On 13 May 2025 2.06% Share price that day 120.60 EUR. Dividends in the 12 months up to that day: 2.49 EUR (0.6588 + 0.6091 + 0.6091 + 0.6091). Today, latest close 27 Oct 2026 2.19% Share price 125.35 EUR. Dividends in the last 12 months: 2.74 EUR (0.7126 + 0.7126 + 0.6588 + 0.6588). Paid in USD and shown in EUR, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.6805
This payment: 0.6805 USD per share, ex-dividend 7 Feb 2025. On 7 Feb 2025 2.05% Share price that day 119.10 EUR. Dividends in the 12 months up to that day: 2.44 EUR (0.6091 + 0.6091 + 0.6091 + 0.6091). Today, latest close 27 Oct 2026 2.19% Share price 125.35 EUR. Dividends in the last 12 months: 2.74 EUR (0.7126 + 0.7126 + 0.6588 + 0.6588). Paid in USD and shown in EUR, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.6805
This payment: 0.6805 USD per share, ex-dividend 12 Nov 2024. On 12 Nov 2024 1.90% Share price that day 125.50 EUR. Dividends in the 12 months up to that day: 2.39 EUR (0.6091 + 0.6091 + 0.6091 + 0.5633). Today, latest close 27 Oct 2026 2.19% Share price 125.35 EUR. Dividends in the last 12 months: 2.74 EUR (0.7126 + 0.7126 + 0.6588 + 0.6588). Paid in USD and shown in EUR, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.6805
This payment: 0.6805 USD per share, ex-dividend 13 Aug 2024. On 13 Aug 2024 1.80% Share price that day 130.00 EUR. Dividends in the 12 months up to that day: 2.34 EUR (0.6091 + 0.6091 + 0.5633 + 0.5633). Today, latest close 27 Oct 2026 2.19% Share price 125.35 EUR. Dividends in the last 12 months: 2.74 EUR (0.7126 + 0.7126 + 0.6588 + 0.6588). Paid in USD and shown in EUR, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.6805
This payment: 0.6805 USD per share, ex-dividend 13 May 2024. On 13 May 2024 1.85% Share price that day 124.15 EUR. Dividends in the 12 months up to that day: 2.30 EUR (0.6091 + 0.5633 + 0.5633 + 0.5633). Today, latest close 27 Oct 2026 2.19% Share price 125.35 EUR. Dividends in the last 12 months: 2.74 EUR (0.7126 + 0.7126 + 0.6588 + 0.6588). Paid in USD and shown in EUR, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.6293
This payment: 0.6293 USD per share, ex-dividend 7 Feb 2024. On 7 Feb 2024 1.99% Share price that day 113.00 EUR. Dividends in the 12 months up to that day: 2.25 EUR (0.5633 + 0.5633 + 0.5633 + 0.5633). Today, latest close 27 Oct 2026 2.19% Share price 125.35 EUR. Dividends in the last 12 months: 2.74 EUR (0.7126 + 0.7126 + 0.6588 + 0.6588). Paid in USD and shown in EUR, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.6293
This payment: 0.6293 USD per share, ex-dividend 13 Nov 2023. On 13 Nov 2023 1.95% Share price that day 113.60 EUR. Dividends in the 12 months up to that day: 2.21 EUR (0.5633 + 0.5633 + 0.5633 + 0.5215). Today, latest close 27 Oct 2026 2.19% Share price 125.35 EUR. Dividends in the last 12 months: 2.74 EUR (0.7126 + 0.7126 + 0.6588 + 0.6588). Paid in USD and shown in EUR, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from our market-data provider. Shown as declared, before tax.

Prices are end-of-day closes in EUR. Educational only, not financial advice.