Markets · Greece
Athens Stock Exchange
143 stocks listed, 141 traded in the last 30 days and shown below. Prices in EUR. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 27 Oct 2026.
IKTIN | Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
ELPE Hellenic Petroleum S.A |
18.71 | +1.2% | +49.6% | +144.0% | 56 | −5.8% |
MOH Motor Oil (Hellas) Corinth Refiner... |
69.30 | +1.7% | +38.9% | +185.2% | 57 | −1.0% |
| EXAE Hellenic Exchanges - Athens Stock... | 11.00 | −4.2% | +52.4% | +74.9% | 58 | −8.3% |
| EYDAP Athens Water Supply and Sewerage C... | 13.82 | −0.6% | +22.5% | +96.6% | 68 | −1.8% |
| KRI Kri-Kri Milk Industry S.A | 34.50 | +0.0% | +25.9% | +81.0% | 63 | −0.7% |
| AIA ATHENS INTERNATIONAL AIRPORT S. | 12.76 | −1.0% | +22.6% | +33.9% | 64 | −1.7% |
| REALCONS Real Consulting IT Business Soluti... | 8.560 | −0.2% | +18.9% | +71.9% | 53 | −3.6% |
| DIMAND Dimand S.A. | 14.00 | −1.1% | +9.8% | +43.4% | 56 | −2.4% |
BELA Jumbo S.A. |
27.40 | +0.6% | +15.7% | +7.1% | 70 | −4.5% |
| BOCHGR BOCHGR | 10.34 | −0.4% | +3.0% | +39.6% | 48 | −5.9% |
BRIQ BriQ Properties Real Estate Invest... |
3.270 | −0.3% | +6.2% | +21.0% | 45 | −3.0% |
| PROF Profile Systems & Software SA | 10.48 | +0.6% | +16.7% | +48.2% | 52 | −6.3% |
PPC Public Power Corporation S.A. |
22.60 | +0.1% | +1.0% | +56.1% | 47 | −11.2% |
| INLIF Interlife General Insurance S.A. | 7.960 | +1.3% | +14.4% | +48.5% | 61 | −2.7% |
HTO Hellenic Telecommunications Organi... |
19.03 | −1.2% | −3.9% | +18.8% | 41 | −7.1% |
QUEST Quest Holdings S.A |
7.580 | −0.3% | +8.9% | +9.2% | 54 | −4.9% |
| ASCO As Commercial Industrial Company o... | 4.570 | +1.1% | +2.5% | +24.1% | 62 | −7.5% |
OPTIMA Optima bank SA |
13.15 | +2.1% | +25.0% | +68.7% | 44 | −17.5% |
| PPA Piraeus Port Authority S.A | 44.40 | +0.7% | +6.4% | +4.6% | 50 | −9.4% |
EEE Coca-Cola HBC AG |
55.50 | +1.8% | −2.8% | +40.4% | 69 | −8.3% |
| LOGISMOS Logismos Information Systems S.A | 2.600 | −3.7% | +19.3% | +19.3% | 50 | −5.8% |
| BLEKEDROS BLE Kedros R.E.I.C. | 4.650 | −0.4% | +3.6% | +22.2% | 57 | −0.9% |
| ELBE Elve S.A | 7.450 | −1.3% | +24.2% | +39.3% | 50 | −5.1% |
| ADMIE Admie Holding S.A | 4.300 | +3.0% | −1.2% | +41.1% | 50 | −12.7% |
| TPEIR Piraeus Financial Holdings S.A | 9.792 | +4.1% | +6.5% | +47.1% | 48 | −10.8% |
OLTH Thessaloniki Port Authority SA |
40.00 | +0.0% | +5.8% | +8.7% | 48 | −3.6% |
| PLAT Thrace Plastics Holding and Commer... | 4.680 | −0.4% | −0.4% | +17.3% | 37 | −13.3% |
KARE Karelia Tobacco Company Inc |
420.00 | +0.5% | −0.9% | +21.4% | 56 | −9.3% |
| ANDRO Alpha Trust Andromeda Investment T... | 8.040 | −0.2% | −2.2% | +16.8% | 41 | −25.6% |
| TRESTATES TRESTATES | 1.948 | −0.5% | −0.4% | +17.1% | 43 | −6.6% |
| MEDIC Medicon Hellas S.A. | 3.110 | +0.0% | +14.3% | +17.8% | 65 | −3.4% |
| ACAG Austriacard Holdings AG | 9.870 | +0.0% | +0.7% | +101.7% | 56 | −1.1% |
| AEM AEM | 6.390 | −0.2% | +17.3% | +5.7% | 47 | −7.1% |
| MTLN Metlen Energy & Metals PLC | 48.50 | +1.3% | +10.9% | +18.3% | 51 | −6.7% |
| REVOIL Revoil S.A | 1.790 | +1.1% | +0.6% | +5.3% | 45 | −13.5% |
| GEKTERNA GEK TERNA Holdings Real Estate Con... | 40.74 | +2.3% | −4.8% | +78.7% | 48 | −15.7% |
| ETE National Bank of Greece S.A | 15.63 | +1.5% | −2.5% | +27.9% | 41 | −13.3% |
| PERF Performance Technologies S.A. | 9.990 | +0.4% | +0.2% | +39.7% | 52 | −6.1% |
| ORILINA Orilina Properties REIC S.A. | 0.844 | +0.5% | −1.9% | +9.3% | 58 | −5.0% |
| ALPHA Alpha Bank S.A. | 4.353 | +1.9% | +7.0% | +28.7% | 48 | −11.9% |
| EUROB Eurobank Ergasias Services and Hol... | 4.379 | +1.5% | −0.3% | +34.4% | 45 | −12.3% |
| TELL Bank of Greece | 14.85 | +0.3% | +0.3% | −0.7% | 48 | −15.1% |
| PREMIA Premia S.A. | 1.290 | +0.0% | +0.0% | −1.1% | 49 | −13.9% |
| LAMPS Lampsa Hellenic Hotels S.A | 48.20 | +0.0% | +3.9% | +14.2% | 64 | −2.8% |
| MODA N. Varveris-Moda Bagno S.A | 6.700 | −2.9% | −5.6% | +24.5% | 29 | −9.5% |
| SPACE Space Hellas SA | 8.000 | +1.0% | +8.1% | +5.5% | 44 | −16.3% |
| MPITR Bitros Holding S.A | 0.510 | +0.0% | +0.0% | +0.0% | 100 | +0.0% |
| EYAPS Thessaloniki Water Supply & Sewera... | 4.360 | +0.9% | −3.1% | +19.5% | 48 | −16.3% |
| SIDMA Sidma S.A. Steel Products | 2.390 | +1.7% | +3.5% | +58.3% | 46 | −17.3% |
| PLAKR Plastika Kritis S.A. | 15.00 | −1.3% | +3.4% | −0.7% | 45 | −9.1% |
Page 1 of 3 · 141 stocksNext →
Prices are end-of-day closes in EUR. Educational only, not financial advice.