Athens Stock Exchange · Greece · Updated after 27 Oct 2026 close

Admie Holding S.A

ADMIE · Athens Stock Exchange · prices in EUR

EUR 4.300▲ +0.125 (2.99%)

Research report Historical data

About Admie Holding S.A

Admie Holding is the parent of the Greek electricity transmission system operator, based in Athens. It runs the high-voltage grid that carries power across Greece and connects the mainland with the islands and with neighbouring countries. Its customers are the participants in the electricity market, including generators, suppliers and large users who need access to the transmission network. The company's work centres on operating, maintaining and developing this grid under regulated terms.

The shares are listed on the Athens Stock Exchange in Greece under the code ADMIE, and the price on this page is in euros (EUR). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.

Market X-Ray · price-based

Strong price profile

Ranks #24 of 143 on the Athens Stock Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for Greece yet.

TrendStrong

79/100

Trading above its long-term averages and near its highs.

See the numbers →

Above 200-day average14.3%

From 52-week high-12.2%

MomentumStrong

74/100

Rising faster than most stocks on this exchange.

See the numbers →

3-month return-1.2%

6-month return34.5%

12-month, skipping last month42.8%

Stability (higher is calmer)Fair

67/100

Typical risk for this exchange.

See the numbers →

Volatility, 1 year (lower is calmer)29.5%

Worst drawdown, 1 year (smaller is calmer)-18.0%

LiquidityStrong

84/100

Trades actively.

See the numbers →

Avg daily value traded2.06M EUR

Zero-volume days0.0%

IncomeWeak

39/100

Dividend is small or irregular.

See the numbers →

Dividend yield0.5%

Years with dividends5

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for Greece when fundamentals data for this market is added. All Greece stocks.

Price trend

Above 200-day, below 50-day

Versus its 50- and 200-day averages

52-week range

2.750 – 4.925

Price is 71% of the way up

Returns

−1.2% 3m · +41.1% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 2.750 – 4.925 Daily closes, split-adjusted

Signals

50-day average4.360

200-day average3.761

Golden/death cross (60d)None

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)0.137

Technical summary

Daily

Bullish

8 bullish · 4 neutral · 4 bearish

Weekly

Bullish

7 bullish · 1 neutral · 4 bearish

Monthly

Strongly bullish

7 bullish · 0 neutral · 1 bearish

Moving averages (daily)

SMA 10	4.29	Bullish
EMA 10	4.26	Bullish
SMA 20	4.27	Bullish
EMA 20	4.29	Bullish
SMA 50	4.36	Bearish
EMA 50	4.32	Bearish
SMA 100	4.41	Bearish
EMA 100	4.22	Bullish
SMA 200	3.76	Bullish
EMA 200	3.91	Bullish

Oscillators (daily)

RSI (14)	49.95	Neutral
MACD (12, 26)	-0.03	Bearish
Momentum (12)	2.87	Bullish
Stochastic %K (14)	56.88	Neutral
Williams %R (14)	-43.12	Neutral
CCI (20)	-17.69	Neutral

Pivot points (classic, last session)

4.06

4.11

4.20

Pivot

4.25

4.35

4.40

4.49

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

0.02 EUR

Yield on today's price

0.46%

Frequency

Annual

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.0198
This payment: 0.0198 EUR per share, ex-dividend 28 Aug 2026. On 28 Aug 2026 3.14% Share price that day 4.47 EUR. Dividends in the 12 months up to that day: 0.1405 EUR (0.0198 + 0.1207). Today, latest close 27 Oct 2026 0.46% Share price 4.30 EUR. Dividends in the last 12 months: 0.0198 EUR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1207
This payment: 0.1207 EUR per share, ex-dividend 25 Sep 2025. On 25 Sep 2025 5.88% Share price that day 3.12 EUR. Dividends in the 12 months up to that day: 0.1831 EUR (0.1207 + 0.0624). Today, latest close 27 Oct 2026 0.46% Share price 4.30 EUR. Dividends in the last 12 months: 0.0198 EUR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0624
This payment: 0.0624 EUR per share, ex-dividend 25 Aug 2025. On 25 Aug 2025 5.15% Share price that day 3.47 EUR. Dividends in the 12 months up to that day: 0.1787 EUR (0.0624 + 0.0582 + 0.0580). Today, latest close 27 Oct 2026 0.46% Share price 4.30 EUR. Dividends in the last 12 months: 0.0198 EUR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0582
This payment: 0.0582 EUR per share, ex-dividend 9 Sep 2024. On 9 Sep 2024 8.13% Share price that day 2.15 EUR. Dividends in the 12 months up to that day: 0.1745 EUR (0.0582 + 0.0580 + 0.0582). Today, latest close 27 Oct 2026 0.46% Share price 4.30 EUR. Dividends in the last 12 months: 0.0198 EUR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0580
This payment: 0.0580 EUR per share, ex-dividend 2 Sep 2024. On 2 Sep 2024 5.50% Share price that day 2.12 EUR. Dividends in the 12 months up to that day: 0.1162 EUR (0.0580 + 0.0582). Today, latest close 27 Oct 2026 0.46% Share price 4.30 EUR. Dividends in the last 12 months: 0.0198 EUR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0582
This payment: 0.0582 EUR per share, ex-dividend 4 Oct 2023. On 4 Oct 2023 5.71% Share price that day 2.04 EUR. Dividends in the 12 months up to that day: 0.1162 EUR (0.0582 + 0.0580). Today, latest close 27 Oct 2026 0.46% Share price 4.30 EUR. Dividends in the last 12 months: 0.0198 EUR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0580
This payment: 0.0580 EUR per share, ex-dividend 28 Aug 2023. On 28 Aug 2023 2.49% Share price that day 2.33 EUR. Dividends in the 12 months up to that day: 0.0580 EUR. Today, latest close 27 Oct 2026 0.46% Share price 4.30 EUR. Dividends in the last 12 months: 0.0198 EUR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0682
This payment: 0.0682 EUR per share, ex-dividend 29 Aug 2022. On 29 Aug 2022 25.28% Share price that day 1.81 EUR. Dividends in the 12 months up to that day: 0.4565 EUR (0.0682 + 0.2850 + 0.1034). Today, latest close 27 Oct 2026 0.46% Share price 4.30 EUR. Dividends in the last 12 months: 0.0198 EUR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2850
This payment: 0.2850 EUR per share, ex-dividend 15 Mar 2022. On 15 Mar 2022 17.49% Share price that day 2.22 EUR. Dividends in the 12 months up to that day: 0.3884 EUR (0.2850 + 0.1034). Today, latest close 27 Oct 2026 0.46% Share price 4.30 EUR. Dividends in the last 12 months: 0.0198 EUR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1034
This payment: 0.1034 EUR per share, ex-dividend 6 Sep 2021. Today, latest close 27 Oct 2026 0.46% Share price 4.30 EUR. Dividends in the last 12 months: 0.0198 EUR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1179
This payment: 0.1179 EUR per share, ex-dividend 24 Aug 2020. Today, latest close 27 Oct 2026 0.46% Share price 4.30 EUR. Dividends in the last 12 months: 0.0198 EUR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0915
This payment: 0.0915 EUR per share, ex-dividend 2 Aug 2019. Today, latest close 27 Oct 2026 0.46% Share price 4.30 EUR. Dividends in the last 12 months: 0.0198 EUR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from our market-data provider. Shown as declared, before tax.

Prices are end-of-day closes in EUR. Educational only, not financial advice.