Markets · Australia
Australian Securities Exchange
1,850 stocks listed, 1,775 traded in the last 30 days and shown below. Prices in AUD. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 27 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| ADY Admiralty Resources NL | 0.006 | +0.0% | +0.0% | +0.0% | 44 | +0.0% |
| UCM Uscom Ltd | 0.012 | +0.0% | +0.0% | +0.0% | 72 | +0.0% |
| TCF 360 Capital Mortgage REIT | 4.750 | +1.5% | −14.7% | −8.9% | 49 | −20.0% |
| AQC Australian Pacific Coal Ltd | 0.007 | +0.0% | +0.0% | +0.0% | 40 | +0.0% |
| CMX ChemX Materials Ltd | 0.026 | +0.0% | +0.0% | +0.0% | 100 | +0.0% |
| FFG Fatfish Group Ltd | 0.007 | +0.0% | +0.0% | +0.0% | 100 | +0.0% |
| YOW Yowie Group Ltd | 0.014 | +0.0% | +0.0% | +0.0% | 100 | +0.0% |
| WIA WIA Gold Ltd | 0.420 | +6.3% | +2.4% | +21.7% | 41 | −29.4% |
| BDM Burgundy Diamond Mines Ltd | 0.017 | +0.0% | +0.0% | +0.0% | 34 | +0.0% |
| GCR Golden Cross Resources Ltd | 0.002 | +0.0% | +0.0% | +0.0% | 100 | +0.0% |
| ICU Investor Centre Ltd | 0.001 | +0.0% | +0.0% | +0.0% | 15 | +0.0% |
| NRZ Neurizer Ltd | 0.001 | +0.0% | +0.0% | +0.0% | 100 | +0.0% |
| WNR Wingara AG Ltd | 0.008 | +0.0% | +0.0% | +0.0% | 100 | +0.0% |
| KSL Kina Securities Ltd | 1.065 | +0.5% | −11.3% | −4.5% | 47 | −23.1% |
OIL Optiscan Imaging Ltd |
0.140 | −9.7% | −9.7% | +27.3% | 42 | −30.0% |
| CGO CPT Global Ltd | 0.090 | +0.0% | +0.0% | +5.9% | 68 | −3.2% |
PME Pro Medicus Ltd |
198.41 | −1.4% | +22.6% | −29.3% | 74 | −30.8% |
| WAA Wam Active Ltd | 0.890 | +0.6% | −24.3% | −9.2% | 31 | −25.5% |
CSC Capstone Copper Corp |
11.75 | +2.6% | −12.1% | −8.7% | 34 | −34.1% |
| SSL Sietel Ltd | 8.600 | +0.0% | +0.0% | +0.1% | 22 | −3.3% |
| ORP Orpheus Uranium Ltd | 0.088 | +4.8% | −2.2% | +54.4% | 39 | −45.0% |
| ORA Orora Ltd | 1.515 | +0.0% | +6.3% | −22.3% | 65 | −37.7% |
| UBN Urbanise.com Ltd | 0.650 | +0.0% | +1.6% | −12.2% | 56 | −17.2% |
| LFS Latitude Group Holdings Ltd | 0.810 | −0.6% | −3.6% | −20.6% | 50 | −29.3% |
| RHI Red Hill Minerals Ltd | 4.250 | +8.4% | −6.0% | +13.5% | 56 | −19.2% |
| PE1 Pengana Private Equity Trust | 1.460 | +0.7% | +0.0% | +15.0% | 57 | −26.6% |
| MHM Mount Hope Mining Ltd | 0.200 | +11.1% | +33.3% | −7.0% | 48 | −21.6% |
| STX Strike Energy Ltd | 0.099 | +1.0% | +3.1% | −13.9% | 38 | −31.7% |
| ABV Advanced Braking Technology Ltd | 0.125 | +0.0% | +19.0% | +4.2% | 51 | −21.9% |
| SGH SGH Ltd | 39.71 | +0.3% | −8.9% | −19.5% | 65 | −23.6% |
| SEC Spheria Emerging Companies Ltd | 2.280 | +0.4% | −0.3% | −10.6% | 58 | −22.7% |
ALX Atlas Arteria |
3.730 | −0.3% | −23.3% | −17.3% | 37 | −28.7% |
| URF US Masters Residential Property Fu... | 0.110 | +0.0% | −6.3% | −4.8% | 45 | −43.6% |
| CMM Capricorn Metals Ltd | 12.81 | −0.2% | −6.2% | −0.2% | 34 | −29.8% |
| ION Iondrive Ltd | 0.087 | +6.1% | +123.1% | +58.2% | 42 | −45.6% |
| CCG Comms Group Ltd | 0.080 | +0.0% | −3.3% | +13.3% | 38 | −20.0% |
| CNU Chorus Ltd | 6.460 | −0.9% | −15.1% | −15.4% | 40 | −23.9% |
| IRI Integrated Research Ltd | 0.265 | −1.9% | +4.3% | −17.9% | 42 | −32.1% |
| PNC Pioneer Credit Ltd | 0.595 | +0.8% | −5.6% | −9.8% | 37 | −24.2% |
| CDR Codrus Minerals Ltd | 0.035 | +9.4% | +34.6% | +59.1% | 47 | −37.5% |
| SGM Sims Ltd | 19.99 | +1.2% | −23.9% | +39.4% | 31 | −37.2% |
| EYE Nova EYE Medical Ltd | 0.160 | +6.7% | +23.1% | +0.0% | 70 | −22.0% |
| IMB Intelligent Monitoring Group Ltd | 0.550 | +0.0% | −10.6% | −11.3% | 46 | −28.6% |
| HRN Horizon Gold Ltd | 1.090 | −0.5% | +13.5% | +47.3% | 50 | −33.1% |
| TOP Thorney Opportunities Ltd | 0.530 | +0.0% | −3.5% | −20.1% | 33 | −23.7% |
| FRM Farm Pride Foods Ltd | 0.275 | +0.0% | +12.2% | −6.8% | 55 | −14.1% |
| AKA Aureka Ltd | 0.145 | +3.6% | +68.6% | +11.5% | 51 | −23.7% |
| KGN Kogan.com Ltd | 3.750 | +1.9% | −7.8% | +20.7% | 74 | −21.9% |
| CUF Cufe Ltd | 0.056 | +1.8% | −1.8% | +19.1% | 57 | −24.8% |
AFP Aft Pharmaceuticals Ltd |
3.720 | +0.0% | +4.2% | +43.3% | 67 | −9.9% |
Prices are end-of-day closes in AUD. Educational only, not financial advice.