Australian Securities Exchange · Australia · Updated after 27 Oct 2026 close

Kogan.com Ltd

KGN · Australian Securities Exchange · prices in AUD

AUD 3.750▲ +0.070 (1.90%)

Research report

About Kogan.com Ltd

Kogan.com is an Australian online retailer that sells consumer electronics, appliances, homewares and other everyday goods through its own website. It offers products under its own Kogan brand alongside other labels, and it runs subscription-style services for mobile phone plans and internet access. Its customers are mainly households shopping online across Australia, and the company is based in Melbourne.

On this site Kogan.com Ltd appears as a stock on the Australian Securities Exchange (Australia), code KGN, with prices in Australian dollars (AUD). Our dividend records, which start in 2019, show payments in 6 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.

Market X-Ray · price-based

Fair price profile

Ranks #459 of 1816 on the Australian Securities Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for Australia yet.

TrendFair

69/100

Mixed trend against its averages.

See the numbers →

Above 200-day average0.8%

From 52-week high-20.9%

MomentumFair

65/100

Typical recent returns for this exchange.

See the numbers →

3-month return-7.8%

6-month return0.1%

12-month, skipping last month4.6%

Stability (higher is calmer)Strong

78/100

Calmer than most: low volatility and shallow drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)45.2%

Worst drawdown, 1 year (smaller is calmer)-31.5%

LiquidityStrong

81/100

Trades actively.

See the numbers →

Avg daily value traded1.17M AUD

Zero-volume days0.0%

IncomeWeak

30/100

Dividend is small or irregular.

See the numbers →

Dividend yield4.3%

Years with dividends3

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for Australia when fundamentals data for this market is added. All Australia stocks.

Price trend

Uptrend

Versus its 50- and 200-day averages

52-week range

2.880 – 4.800

Price is 45% of the way up

Returns

−7.8% 3m · +20.7% 1y

Price returns, dividends not included

RSI (14)

Overbought zone

Price chart

Interactive chart

52-wk range 2.880 – 4.800 Daily closes, split-adjusted

Signals

50-day average3.424

200-day average3.722

Golden/death cross (60d)Death, 15 days ago

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)0.101

Technical summary

Daily

Bullish

11 bullish · 0 neutral · 5 bearish

Weekly

Neutral

5 bullish · 1 neutral · 6 bearish

Monthly

Neutral

3 bullish · 1 neutral · 4 bearish

Moving averages (daily)

SMA 10	3.45	Bullish
EMA 10	3.50	Bullish
SMA 20	3.36	Bullish
EMA 20	3.43	Bullish
SMA 50	3.42	Bullish
EMA 50	3.50	Bullish
SMA 100	3.83	Bearish
EMA 100	3.63	Bullish
SMA 200	3.72	Bullish
EMA 200	3.69	Bullish

Oscillators (daily)

RSI (14)	74.33	Bearish
MACD (12, 26)	0.06	Bullish
Momentum (12)	13.29	Bullish
Stochastic %K (14)	94.83	Bearish
Williams %R (14)	-5.17	Bearish
CCI (20)	254.8	Bearish

Pivot points (classic, last session)

3.54

3.60

3.67

Pivot

3.73

3.80

3.86

3.93

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

0.16 AUD

Yield on today's price

4.27%

Frequency

Semi-annual

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.0800
This payment: 0.0800 AUD per share, ex-dividend 10 Sep 2026. On 10 Sep 2026 5.00% Share price that day 3.20 AUD. Dividends in the 12 months up to that day: 0.1600 AUD (0.0800 + 0.0800). Today, latest close 27 Oct 2026 4.27% Share price 3.75 AUD. Dividends in the last 12 months: 0.1600 AUD (0.0800 + 0.0800). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0800
This payment: 0.0800 AUD per share, ex-dividend 12 Mar 2026. On 12 Mar 2026 3.83% Share price that day 3.92 AUD. Dividends in the 12 months up to that day: 0.1500 AUD (0.0800 + 0.0700). Today, latest close 27 Oct 2026 4.27% Share price 3.75 AUD. Dividends in the last 12 months: 0.1600 AUD (0.0800 + 0.0800). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0700
This payment: 0.0700 AUD per share, ex-dividend 11 Sep 2025. On 11 Sep 2025 3.73% Share price that day 3.75 AUD. Dividends in the 12 months up to that day: 0.1400 AUD (0.0700 + 0.0700). Today, latest close 27 Oct 2026 4.27% Share price 3.75 AUD. Dividends in the last 12 months: 0.1600 AUD (0.0800 + 0.0800). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0700
This payment: 0.0700 AUD per share, ex-dividend 13 Mar 2025. On 13 Mar 2025 4.82% Share price that day 4.56 AUD. Dividends in the 12 months up to that day: 0.2200 AUD (0.0700 + 0.0750 + 0.0750). Today, latest close 27 Oct 2026 4.27% Share price 3.75 AUD. Dividends in the last 12 months: 0.1600 AUD (0.0800 + 0.0800). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0750
This payment: 0.0750 AUD per share, ex-dividend 11 Sep 2024. On 11 Sep 2024 3.22% Share price that day 4.66 AUD. Dividends in the 12 months up to that day: 0.1500 AUD (0.0750 + 0.0750). Today, latest close 27 Oct 2026 4.27% Share price 3.75 AUD. Dividends in the last 12 months: 0.1600 AUD (0.0800 + 0.0800). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0750
This payment: 0.0750 AUD per share, ex-dividend 12 Apr 2024. On 12 Apr 2024 0.97% Share price that day 7.76 AUD. Dividends in the 12 months up to that day: 0.0750 AUD. Today, latest close 27 Oct 2026 4.27% Share price 3.75 AUD. Dividends in the last 12 months: 0.1600 AUD (0.0800 + 0.0800). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1600
This payment: 0.1600 AUD per share, ex-dividend 8 Mar 2021. Today, latest close 27 Oct 2026 4.27% Share price 3.75 AUD. Dividends in the last 12 months: 0.1600 AUD (0.0800 + 0.0800). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1350
This payment: 0.1350 AUD per share, ex-dividend 21 Aug 2020. Today, latest close 27 Oct 2026 4.27% Share price 3.75 AUD. Dividends in the last 12 months: 0.1600 AUD (0.0800 + 0.0800). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0750
This payment: 0.0750 AUD per share, ex-dividend 26 Feb 2020. Today, latest close 27 Oct 2026 4.27% Share price 3.75 AUD. Dividends in the last 12 months: 0.1600 AUD (0.0800 + 0.0800). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0820
This payment: 0.0820 AUD per share, ex-dividend 26 Aug 2019. Today, latest close 27 Oct 2026 4.27% Share price 3.75 AUD. Dividends in the last 12 months: 0.1600 AUD (0.0800 + 0.0800). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0610
This payment: 0.0610 AUD per share, ex-dividend 18 Apr 2019. Today, latest close 27 Oct 2026 4.27% Share price 3.75 AUD. Dividends in the last 12 months: 0.1600 AUD (0.0800 + 0.0800). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from our market-data provider. Shown as declared, before tax.

Prices are end-of-day closes in AUD. Educational only, not financial advice.