Australian Securities Exchange · Australia · Updated after 27 Oct 2026 close

Atlas Arteria

ALX · Australian Securities Exchange · prices in AUD

AUD 3.730▼ -0.010 (0.27%)

Research report Historical data

About Atlas Arteria

Atlas Arteria is an Australian infrastructure company that invests in and operates toll roads. Its main asset is a stake in a motorway network in France, and it also holds interests in toll roads in the United States and Germany. The company earns revenue from tolls paid by motorists and freight operators using these roads, and it is based in Australia while managing a portfolio of road concessions across several countries.

The shares are listed on the Australian Securities Exchange in Australia under the code ALX, and the price on this page is in Australian dollars (AUD). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.

Market X-Ray · price-based

Fair price profile

Ranks #441 of 1816 on the Australian Securities Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for Australia yet.

TrendFair

57/100

Mixed trend against its averages.

See the numbers →

Above 200-day average-15.6%

From 52-week high-27.1%

MomentumWeak

42/100

Lagging most stocks on this exchange.

See the numbers →

3-month return-23.3%

6-month return-20.5%

12-month, skipping last month-13.3%

Stability (higher is calmer)Strong

90/100

Calmer than most: low volatility and shallow drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)21.8%

Worst drawdown, 1 year (smaller is calmer)-24.7%

LiquidityStrong

93/100

Trades actively.

See the numbers →

Avg daily value traded11.43M AUD

Zero-volume days0.0%

IncomeStrong

73/100

Dividend is high and has been paid regularly.

See the numbers →

Dividend yield10.7%

Years with dividends5

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for Australia when fundamentals data for this market is added. All Australia stocks.

Price trend

Below its 200-day average

Versus its 50- and 200-day averages

52-week range

3.580 – 5.235

Price is 9% of the way up

Returns

−23.3% 3m · −17.3% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 3.580 – 5.235 Daily closes, split-adjusted

Signals

50-day average4.096

200-day average4.417

Golden/death cross (60d)Death, 19 days ago

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)0.108

Technical summary

Daily

Strongly bearish

0 bullish · 4 neutral · 12 bearish

Weekly

Strongly bearish

1 bullish · 0 neutral · 11 bearish

Monthly

Strongly bearish

0 bullish · 1 neutral · 7 bearish

Moving averages (daily)

SMA 10	3.73	Bearish
EMA 10	3.74	Bearish
SMA 20	3.79	Bearish
EMA 20	3.81	Bearish
SMA 50	4.10	Bearish
EMA 50	4.05	Bearish
SMA 100	4.46	Bearish
EMA 100	4.26	Bearish
SMA 200	4.42	Bearish
EMA 200	4.37	Bearish

Oscillators (daily)

RSI (14)	36.65	Neutral
MACD (12, 26)	-0.11	Bearish
Momentum (12)	-2.36	Bearish
Stochastic %K (14)	41.67	Neutral
Williams %R (14)	-58.33	Neutral
CCI (20)	-71.03	Neutral

Pivot points (classic, last session)

3.64

3.66

3.70

Pivot

3.72

3.76

3.78

3.82

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

0.40 AUD

Yield on today's price

10.72%

Frequency

Semi-annual

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.2000
This payment: 0.2000 AUD per share, ex-dividend 23 Sep 2026. On 23 Sep 2026 9.62% Share price that day 4.16 AUD. Dividends in the 12 months up to that day: 0.4000 AUD (0.2000 + 0.2000). Today, latest close 27 Oct 2026 10.72% Share price 3.73 AUD. Dividends in the last 12 months: 0.4000 AUD (0.2000 + 0.2000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2000
This payment: 0.2000 AUD per share, ex-dividend 25 Mar 2026. On 25 Mar 2026 9.26% Share price that day 4.32 AUD. Dividends in the 12 months up to that day: 0.4000 AUD (0.2000 + 0.2000). Today, latest close 27 Oct 2026 10.72% Share price 3.73 AUD. Dividends in the last 12 months: 0.4000 AUD (0.2000 + 0.2000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2000
This payment: 0.2000 AUD per share, ex-dividend 24 Sep 2025. On 24 Sep 2025 8.02% Share price that day 4.99 AUD. Dividends in the 12 months up to that day: 0.4000 AUD (0.2000 + 0.2000). Today, latest close 27 Oct 2026 10.72% Share price 3.73 AUD. Dividends in the last 12 months: 0.4000 AUD (0.2000 + 0.2000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2000
This payment: 0.2000 AUD per share, ex-dividend 25 Mar 2025. On 25 Mar 2025 8.30% Share price that day 4.82 AUD. Dividends in the 12 months up to that day: 0.4000 AUD (0.2000 + 0.2000). Today, latest close 27 Oct 2026 10.72% Share price 3.73 AUD. Dividends in the last 12 months: 0.4000 AUD (0.2000 + 0.2000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2000
This payment: 0.2000 AUD per share, ex-dividend 24 Sep 2024. On 24 Sep 2024 8.55% Share price that day 4.68 AUD. Dividends in the 12 months up to that day: 0.4000 AUD (0.2000 + 0.2000). Today, latest close 27 Oct 2026 10.72% Share price 3.73 AUD. Dividends in the last 12 months: 0.4000 AUD (0.2000 + 0.2000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2000
This payment: 0.2000 AUD per share, ex-dividend 26 Mar 2024. On 26 Mar 2024 7.89% Share price that day 5.07 AUD. Dividends in the 12 months up to that day: 0.4000 AUD (0.2000 + 0.2000). Today, latest close 27 Oct 2026 10.72% Share price 3.73 AUD. Dividends in the last 12 months: 0.4000 AUD (0.2000 + 0.2000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2000
This payment: 0.2000 AUD per share, ex-dividend 25 Sep 2023. On 25 Sep 2023 6.96% Share price that day 5.75 AUD. Dividends in the 12 months up to that day: 0.4000 AUD (0.2000 + 0.2000). Today, latest close 27 Oct 2026 10.72% Share price 3.73 AUD. Dividends in the last 12 months: 0.4000 AUD (0.2000 + 0.2000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2000
This payment: 0.2000 AUD per share, ex-dividend 28 Mar 2023. On 28 Mar 2023 6.35% Share price that day 6.30 AUD. Dividends in the 12 months up to that day: 0.4000 AUD (0.2000 + 0.2000). Today, latest close 27 Oct 2026 10.72% Share price 3.73 AUD. Dividends in the last 12 months: 0.4000 AUD (0.2000 + 0.2000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2000
This payment: 0.2000 AUD per share, ex-dividend 22 Sep 2022. On 22 Sep 2022 6.18% Share price that day 6.34 AUD. Dividends in the 12 months up to that day: 0.3916 AUD (0.2000 + 0.1916). Today, latest close 27 Oct 2026 10.72% Share price 3.73 AUD. Dividends in the last 12 months: 0.4000 AUD (0.2000 + 0.2000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1916
This payment: 0.1916 AUD per share, ex-dividend 22 Mar 2022. On 22 Mar 2022 7.42% Share price that day 6.17 AUD. Dividends in the 12 months up to that day: 0.4579 AUD (0.1916 + 0.1448 + 0.1215). Today, latest close 27 Oct 2026 10.72% Share price 3.73 AUD. Dividends in the last 12 months: 0.4000 AUD (0.2000 + 0.2000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1448
This payment: 0.1448 AUD per share, ex-dividend 24 Sep 2021. Today, latest close 27 Oct 2026 10.72% Share price 3.73 AUD. Dividends in the last 12 months: 0.4000 AUD (0.2000 + 0.2000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1215
This payment: 0.1215 AUD per share, ex-dividend 30 Mar 2021. Today, latest close 27 Oct 2026 10.72% Share price 3.73 AUD. Dividends in the last 12 months: 0.4000 AUD (0.2000 + 0.2000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from our market-data provider. Shown as declared, before tax.

Prices are end-of-day closes in AUD. Educational only, not financial advice.