Markets · Australia
Australian Securities Exchange
1,850 stocks listed, 1,775 traded in the last 30 days and shown below. Prices in AUD. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 27 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| XRF XRF Scientific Ltd | 1.915 | +0.3% | +15.1% | −7.4% | 59 | −15.3% |
| SNC Sandon Capital Investments Ltd | 0.730 | +0.0% | +7.1% | −18.8% | 49 | −24.4% |
| COG COG Financial Services Ltd | 1.765 | −0.8% | +40.5% | −21.1% | 52 | −27.1% |
| FSA FSA Group Ltd | 1.185 | −1.7% | −6.3% | +7.1% | 45 | −15.1% |
| SLS Solstice Minerals Ltd | 1.980 | +7.3% | −15.0% | +549.2% | 35 | −32.7% |
| NEU Neuren Pharmaceuticals Ltd | 18.70 | +0.3% | +12.8% | −11.6% | 35 | −21.3% |
ALQ Als Ltd |
20.15 | +0.8% | −5.2% | −6.7% | 45 | −23.0% |
| FMR FMR Resources Ltd | 0.580 | −6.5% | +41.5% | +38.1% | 52 | −19.4% |
| RMC Resimac Group Ltd | 0.805 | +0.6% | +7.5% | −15.7% | 49 | −33.5% |
| ACQ Acorn Capital Investment Fund Ltd | 0.785 | −2.5% | −4.3% | −8.4% | 29 | −25.2% |
| OMA Omega Oil & Gas Ltd | 0.770 | +4.1% | +31.6% | +97.4% | 56 | −28.7% |
| MCY Mercury NZ Ltd | 5.460 | +0.4% | +2.4% | −0.1% | 51 | −7.9% |
| MOT Metrics Income Opportunities Trust | 1.410 | −0.4% | −11.4% | −18.5% | 30 | −28.6% |
| MTO Motorcycle Holdings Ltd | 2.800 | +3.7% | +17.1% | −22.9% | 58 | −30.0% |
| DOW Downer Edi Ltd | 7.090 | +1.4% | −8.3% | −4.4% | 63 | −18.1% |
| SHM Shriro Holdings Ltd | 0.740 | +0.0% | +2.0% | −2.7% | 47 | −11.4% |
| CNQ Clean TEQ Water Ltd | 0.525 | −6.3% | +6.1% | +26.5% | 31 | −37.9% |
CVN Carnarvon Energy Ltd |
0.100 | −4.8% | +5.3% | +4.2% | 46 | −28.6% |
EDV Endeavour Group Ltd |
3.270 | +0.0% | −3.7% | −8.0% | 67 | −20.6% |
| HMG Hamelin Gold Ltd | 0.200 | +8.1% | +33.3% | +110.5% | 49 | −33.3% |
| CQE Charter Hall Social Infrastructure... | 2.430 | −0.8% | −3.6% | −23.0% | 66 | −29.2% |
| DAL Dalaroo Metals Ltd | 0.133 | +10.4% | +89.3% | +170.4% | 59 | −22.1% |
SPK Spark New Zealand Ltd |
1.535 | −0.6% | −1.5% | −22.4% | 41 | −28.6% |
| A8G Australasian Metals Ltd | 0.160 | +0.0% | +45.5% | +33.3% | 40 | −44.8% |
IFT Infratil Ltd |
10.05 | +1.4% | −22.2% | −6.4% | 32 | −24.7% |
| OBM Ora Banda Mining Ltd | 1.220 | +3.0% | +8.9% | −3.2% | 38 | −29.1% |
BGL Bellevue Gold Ltd |
1.395 | +3.7% | +1.1% | +20.3% | 43 | −30.3% |
| MEZ Meridian Energy Ltd | 4.590 | +2.0% | +1.3% | −7.4% | 56 | −12.9% |
| AMX Aerometrex Ltd | 0.315 | +0.0% | +16.7% | +18.9% | 53 | −10.0% |
| TML Timah Resources Ltd | 0.047 | +0.0% | +0.0% | +27.0% | 100 | −2.1% |
| G6M Group 6 Metals Ltd | 2.510 | +1.2% | +0.4% | +0.4% | 33 | −37.3% |
| LM1 Leeuwin Metals Ltd | 0.210 | −2.3% | +23.5% | −10.6% | 45 | −28.8% |
| PPM Pepper Money Ltd | 1.705 | −0.6% | +7.9% | −15.5% | 49 | −33.9% |
| CINPA Carlton Investments Ltd | 2.300 | +0.0% | +3.1% | +18.8% | 100 | −1.3% |
SVR Solvar Ltd |
1.390 | −0.4% | −5.6% | −1.6% | 41 | −29.8% |
| CRD Conrad Asia Energy Ltd | 0.740 | +0.0% | +35.8% | −3.9% | 57 | −9.8% |
| AIQ Alternative Investment Trust | 1.395 | −2.5% | −0.8% | −0.9% | 17 | −11.4% |
| YAL Yancoal Australia Ltd | 6.250 | +1.6% | +9.7% | +17.0% | 59 | −31.0% |
EVN Evolution Mining Ltd |
11.69 | +1.0% | +3.0% | +12.7% | 35 | −34.1% |
| FRI Finbar Group Ltd | 0.725 | +2.1% | +7.7% | −10.1% | 56 | −23.7% |
| FWD Fleetwood Ltd | 2.090 | −1.9% | −3.0% | −26.3% | 34 | −35.9% |
| RMS Ramelius Resources Ltd | 3.510 | +4.5% | +13.8% | +8.0% | 44 | −32.0% |
| GWA GWA Group Ltd | 2.010 | −0.5% | −11.8% | −13.8% | 49 | −26.6% |
| ACU Acumentis Group Ltd | 0.089 | +0.0% | +8.8% | +17.1% | 44 | −40.7% |
| EQR EQ Resources Ltd | 0.290 | +7.4% | +7.4% | +530.4% | 39 | −46.8% |
| HGH Heartland Group Holdings Ltd | 1.015 | −1.5% | +1.4% | +11.8% | 49 | −8.6% |
| DEM De.Mem Ltd | 0.115 | +4.5% | +18.6% | +7.0% | 51 | −11.5% |
EOS Electro Optic Systems Holdings Ltd |
8.980 | +2.2% | +20.5% | +46.5% | 43 | −30.4% |
| HZN Horizon Oil Ltd | 0.205 | −2.4% | −6.6% | +11.1% | 49 | −30.5% |
NOU Noumi Ltd |
0.120 | +0.0% | +0.0% | −7.7% | 48 | −12.7% |
Prices are end-of-day closes in AUD. Educational only, not financial advice.