Endeavour Group Ltd
About Endeavour Group Ltd
Endeavour Group is an Australian drinks and hospitality business. It runs liquor stores and online liquor retailing under banners such as Dan Murphy's and BWS, serving everyday shoppers and licensed venues. Through its hotels arm it operates pubs and accommodation venues that offer food, beverages and gaming facilities. The company is based in Australia and serves customers across the country through its retail stores, online channels and hospitality venues.
On this site Endeavour Group Ltd appears as a stock on the Australian Securities Exchange (Australia), code EDV, with prices in Australian dollars (AUD). Our dividend records, which start in 2019, show payments in 6 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.
See the numbers →
See the numbers →
See the numbers →
See the numbers →
See the numbers →
Price chart
Signals
Technical summary
| SMA 10 | 3.20 | Bullish |
| EMA 10 | 3.21 | Bullish |
| SMA 20 | 3.10 | Bullish |
| EMA 20 | 3.15 | Bullish |
| SMA 50 | 3.11 | Bullish |
| EMA 50 | 3.15 | Bullish |
| SMA 100 | 3.25 | Bullish |
| EMA 100 | 3.21 | Bullish |
| SMA 200 | 3.34 | Bearish |
| EMA 200 | 3.32 | Bearish |
| RSI (14) | 66.58 | Neutral |
| MACD (12, 26) | 0.05 | Bullish |
| Momentum (12) | 8.28 | Bullish |
| Stochastic %K (14) | 85.92 | Bearish |
| Williams %R (14) | -14.08 | Bearish |
| CCI (20) | 112.6 | Bearish |
S3 3.16 | S2 3.20 | S1 3.23 | Pivot 3.27 | R1 3.30 | R2 3.34 | R3 3.37 |
Dividends
| Ex-dividend date | Amount per share |
|---|---|
| 0.0120 | |
|
This payment: 0.0120 AUD per share, ex-dividend 1 Sep 2026. On 1 Sep 2026 3.74% Share price that day 3.21 AUD. Dividends in the 12 months up to that day: 0.1200 AUD (0.0120 + 0.1080). Today, latest close 27 Oct 2026 3.67% Share price 3.27 AUD. Dividends in the last 12 months: 0.1200 AUD (0.0120 + 0.1080). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.1080 | |
|
This payment: 0.1080 AUD per share, ex-dividend 12 Mar 2026. On 12 Mar 2026 4.55% Share price that day 3.76 AUD. Dividends in the 12 months up to that day: 0.1710 AUD (0.1080 + 0.0630). Today, latest close 27 Oct 2026 3.67% Share price 3.27 AUD. Dividends in the last 12 months: 0.1200 AUD (0.0120 + 0.1080). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0630 | |
|
This payment: 0.0630 AUD per share, ex-dividend 2 Sep 2025. On 2 Sep 2025 5.04% Share price that day 3.73 AUD. Dividends in the 12 months up to that day: 0.1880 AUD (0.0630 + 0.1250). Today, latest close 27 Oct 2026 3.67% Share price 3.27 AUD. Dividends in the last 12 months: 0.1200 AUD (0.0120 + 0.1080). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.1250 | |
|
This payment: 0.1250 AUD per share, ex-dividend 7 Mar 2025. On 7 Mar 2025 4.82% Share price that day 4.15 AUD. Dividends in the 12 months up to that day: 0.2000 AUD (0.1250 + 0.0750). Today, latest close 27 Oct 2026 3.67% Share price 3.27 AUD. Dividends in the last 12 months: 0.1200 AUD (0.0120 + 0.1080). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0750 | |
|
This payment: 0.0750 AUD per share, ex-dividend 3 Sep 2024. On 3 Sep 2024 4.27% Share price that day 5.10 AUD. Dividends in the 12 months up to that day: 0.2180 AUD (0.0750 + 0.1430). Today, latest close 27 Oct 2026 3.67% Share price 3.27 AUD. Dividends in the last 12 months: 0.1200 AUD (0.0120 + 0.1080). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.1430 | |
|
This payment: 0.1430 AUD per share, ex-dividend 5 Mar 2024. On 5 Mar 2024 4.20% Share price that day 5.19 AUD. Dividends in the 12 months up to that day: 0.2180 AUD (0.1430 + 0.0750). Today, latest close 27 Oct 2026 3.67% Share price 3.27 AUD. Dividends in the last 12 months: 0.1200 AUD (0.0120 + 0.1080). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0750 | |
|
This payment: 0.0750 AUD per share, ex-dividend 24 Aug 2023. On 24 Aug 2023 5.47% Share price that day 5.39 AUD. Dividends in the 12 months up to that day: 0.2950 AUD (0.0750 + 0.1430 + 0.0770). Today, latest close 27 Oct 2026 3.67% Share price 3.27 AUD. Dividends in the last 12 months: 0.1200 AUD (0.0120 + 0.1080). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.1430 | |
|
This payment: 0.1430 AUD per share, ex-dividend 21 Feb 2023. On 21 Feb 2023 5.16% Share price that day 6.69 AUD. Dividends in the 12 months up to that day: 0.3450 AUD (0.1430 + 0.0770 + 0.1250). Today, latest close 27 Oct 2026 3.67% Share price 3.27 AUD. Dividends in the last 12 months: 0.1200 AUD (0.0120 + 0.1080). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0770 | |
|
This payment: 0.0770 AUD per share, ex-dividend 31 Aug 2022. On 31 Aug 2022 2.78% Share price that day 7.27 AUD. Dividends in the 12 months up to that day: 0.2020 AUD (0.0770 + 0.1250). Today, latest close 27 Oct 2026 3.67% Share price 3.27 AUD. Dividends in the last 12 months: 0.1200 AUD (0.0120 + 0.1080). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.1250 | |
|
This payment: 0.1250 AUD per share, ex-dividend 1 Mar 2022. On 1 Mar 2022 2.76% Share price that day 7.06 AUD. Dividends in the 12 months up to that day: 0.1950 AUD (0.1250 + 0.0700). Today, latest close 27 Oct 2026 3.67% Share price 3.27 AUD. Dividends in the last 12 months: 0.1200 AUD (0.0120 + 0.1080). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0700 | |
|
This payment: 0.0700 AUD per share, ex-dividend 1 Sep 2021. Today, latest close 27 Oct 2026 3.67% Share price 3.27 AUD. Dividends in the last 12 months: 0.1200 AUD (0.0120 + 0.1080). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
Prices are end-of-day closes in AUD. Educational only, not financial advice.