Australian Securities Exchange · Australia · Updated after 27 Oct 2026 close

Mercury NZ Ltd

MCY · Australian Securities Exchange · prices in AUD

AUD 5.460▲ +0.020 (0.37%)

Research report Historical data

About Mercury NZ Ltd

Mercury NZ is an electricity generator and retailer based in New Zealand. It produces power from renewable sources such as hydro, geothermal and wind, and supplies electricity to homes, businesses and industrial customers across the country. The company also offers related energy services to its retail customers. Its generation assets include river-based hydro stations and geothermal plants, which form the backbone of its electricity supply business.

The shares are listed on the Australian Securities Exchange in Australia under the code MCY, and the price on this page is in Australian dollars (AUD). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.

Market X-Ray · price-based

Strong price profile

Ranks #321 of 1816 on the Australian Securities Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for Australia yet.

TrendStrong

82/100

Trading above its long-term averages and near its highs.

See the numbers →

Above 200-day average1.8%

From 52-week high-7.9%

MomentumStrong

71/100

Rising faster than most stocks on this exchange.

See the numbers →

3-month return2.4%

6-month return2.2%

12-month, skipping last month-2.0%

Stability (higher is calmer)Strong

91/100

Calmer than most: low volatility and shallow drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)34.7%

Worst drawdown, 1 year (smaller is calmer)-9.9%

LiquidityWeak

46/100

Thinly traded: prices can jump and exits can be hard.

See the numbers →

Avg daily value traded0.03M AUD

Zero-volume days0.0%

IncomeWeak

43/100

Dividend is small or irregular.

See the numbers →

Dividend yield3.3%

Years with dividends5

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for Australia when fundamentals data for this market is added. All Australia stocks.

Price trend

Above 200-day, below 50-day

Versus its 50- and 200-day averages

52-week range

4.960 – 5.930

Price is 52% of the way up

Returns

+2.4% 3m · −0.1% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 4.960 – 5.930 Daily closes, split-adjusted

Signals

50-day average5.462

200-day average5.364

Golden/death cross (60d)None

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)0.160

Technical summary

Daily

Bullish

10 bullish · 4 neutral · 2 bearish

Weekly

Bullish

7 bullish · 1 neutral · 4 bearish

Monthly

Strongly bullish

6 bullish · 1 neutral · 1 bearish

Moving averages (daily)

SMA 10	5.44	Bullish
EMA 10	5.46	Bullish
SMA 20	5.45	Bullish
EMA 20	5.45	Bullish
SMA 50	5.46	Bearish
EMA 50	5.44	Bullish
SMA 100	5.44	Bullish
EMA 100	5.43	Bullish
SMA 200	5.36	Bullish
EMA 200	5.40	Bullish

Oscillators (daily)

RSI (14)	50.75	Neutral
MACD (12, 26)	0.01	Bullish
Momentum (12)	-2.50	Bearish
Stochastic %K (14)	53.33	Neutral
Williams %R (14)	-46.67	Neutral
CCI (20)	0.20	Neutral

Pivot points (classic, last session)

5.31

5.35

5.41

Pivot

5.45

5.51

5.55

5.61

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

0.22 NZD

Yield on today's price

3.26%

Frequency

Semi-annual

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.1365
This payment: 0.1365 NZD per share, ex-dividend 2 Sep 2026. On 2 Sep 2026 3.33% Share price that day 5.35 AUD. Dividends in the 12 months up to that day: 0.1781 AUD (0.1107 + 0.0674). Today, latest close 27 Oct 2026 3.26% Share price 5.46 AUD. Dividends in the last 12 months: 0.1781 AUD (0.1107 + 0.0674). Paid in NZD and shown in AUD, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0831
This payment: 0.0831 NZD per share, ex-dividend 4 Mar 2026. On 4 Mar 2026 3.09% Share price that day 5.53 AUD. Dividends in the 12 months up to that day: 0.1710 AUD (0.0674 + 0.1036). Today, latest close 27 Oct 2026 3.26% Share price 5.46 AUD. Dividends in the last 12 months: 0.1781 AUD (0.1107 + 0.0674). Paid in NZD and shown in AUD, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1278
This payment: 0.1278 NZD per share, ex-dividend 3 Sep 2025. On 3 Sep 2025 4.88% Share price that day 5.71 AUD. Dividends in the 12 months up to that day: 0.2788 AUD (0.1036 + 0.0711 + 0.1041). Today, latest close 27 Oct 2026 3.26% Share price 5.46 AUD. Dividends in the last 12 months: 0.1781 AUD (0.1107 + 0.0674). Paid in NZD and shown in AUD, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0876
This payment: 0.0876 NZD per share, ex-dividend 5 Mar 2025. On 5 Mar 2025 4.66% Share price that day 5.26 AUD. Dividends in the 12 months up to that day: 0.2449 AUD (0.0711 + 0.1041 + 0.0697). Today, latest close 27 Oct 2026 3.26% Share price 5.46 AUD. Dividends in the last 12 months: 0.1781 AUD (0.1107 + 0.0674). Paid in NZD and shown in AUD, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1284
This payment: 0.1284 NZD per share, ex-dividend 11 Sep 2024. On 11 Sep 2024 3.08% Share price that day 5.64 AUD. Dividends in the 12 months up to that day: 0.1739 AUD (0.1041 + 0.0697). Today, latest close 27 Oct 2026 3.26% Share price 5.46 AUD. Dividends in the last 12 months: 0.1781 AUD (0.1107 + 0.0674). Paid in NZD and shown in AUD, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0860
This payment: 0.0860 NZD per share, ex-dividend 13 Mar 2024. On 13 Mar 2024 2.72% Share price that day 6.16 AUD. Dividends in the 12 months up to that day: 0.1673 AUD (0.0697 + 0.0976). Today, latest close 27 Oct 2026 3.26% Share price 5.46 AUD. Dividends in the last 12 months: 0.1781 AUD (0.1107 + 0.0674). Paid in NZD and shown in AUD, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1204
This payment: 0.1204 NZD per share, ex-dividend 13 Sep 2023. On 13 Sep 2023 2.95% Share price that day 5.53 AUD. Dividends in the 12 months up to that day: 0.1631 AUD (0.0976 + 0.0655). Today, latest close 27 Oct 2026 3.26% Share price 5.46 AUD. Dividends in the last 12 months: 0.1781 AUD (0.1107 + 0.0674). Paid in NZD and shown in AUD, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0807
This payment: 0.0807 NZD per share, ex-dividend 15 Mar 2023. On 15 Mar 2023 2.53% Share price that day 5.99 AUD. Dividends in the 12 months up to that day: 0.1513 AUD (0.0655 + 0.0858). Today, latest close 27 Oct 2026 3.26% Share price 5.46 AUD. Dividends in the last 12 months: 0.1781 AUD (0.1107 + 0.0674). Paid in NZD and shown in AUD, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1058
This payment: 0.1058 NZD per share, ex-dividend 14 Sep 2022. On 14 Sep 2022 2.68% Share price that day 5.45 AUD. Dividends in the 12 months up to that day: 0.1463 AUD (0.0858 + 0.0604). Today, latest close 27 Oct 2026 3.26% Share price 5.46 AUD. Dividends in the last 12 months: 0.1781 AUD (0.1107 + 0.0674). Paid in NZD and shown in AUD, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0745
This payment: 0.0745 NZD per share, ex-dividend 16 Mar 2022. On 16 Mar 2022 2.58% Share price that day 5.45 AUD. Dividends in the 12 months up to that day: 0.1406 AUD (0.0604 + 0.0801). Today, latest close 27 Oct 2026 3.26% Share price 5.46 AUD. Dividends in the last 12 months: 0.1781 AUD (0.1107 + 0.0674). Paid in NZD and shown in AUD, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0988
This payment: 0.0988 NZD per share, ex-dividend 14 Sep 2021. Today, latest close 27 Oct 2026 3.26% Share price 5.46 AUD. Dividends in the last 12 months: 0.1781 AUD (0.1107 + 0.0674). Paid in NZD and shown in AUD, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0628
This payment: 0.0628 NZD per share, ex-dividend 11 Mar 2021. Today, latest close 27 Oct 2026 3.26% Share price 5.46 AUD. Dividends in the last 12 months: 0.1781 AUD (0.1107 + 0.0674). Paid in NZD and shown in AUD, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from our market-data provider. Shown as declared, before tax.

Prices are end-of-day closes in AUD. Educational only, not financial advice.