Markets · Taiwan
Taipei Exchange
1,097 stocks listed, 1,010 traded in the last 30 days and shown below. Prices in TWD. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 27 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| 5299 Excelliance MOS | 89.70 | −1.3% | −1.4% | +13.3% | 33 | −36.6% |
| 8047 Great Computer | 53.30 | −0.3% | +24.0% | +14.9% | 62 | −12.3% |
| 6561 Chief Telecom Inc | 309.50 | −0.6% | −3.9% | −16.9% | 45 | −25.4% |
| 6182 Wafer Works | 102.00 | −2.4% | −12.1% | +204.0% | 39 | −47.6% |
| 4550 Chang Jia M&E Engineering | 23.80 | −0.2% | −3.3% | −4.4% | 43 | −21.3% |
| 5548 Ancang Construction Corp Ltd. | 20.05 | +0.2% | −3.8% | +0.2% | 46 | −23.8% |
| 4561 kenturn Nano Tec Co Ltd | 41.65 | +2.3% | +16.3% | +14.0% | 49 | −30.4% |
| 5450 Nam Liong Global Corp | 14.60 | +0.0% | −7.1% | +4.7% | 47 | −29.1% |
| 1565 St.Shine Optical Co Ltd | 91.20 | +0.7% | +3.7% | −25.7% | 54 | −32.4% |
| 6804 Axman Enterprise Co. Ltd. | 16.30 | −0.6% | −13.8% | −15.5% | 23 | −22.6% |
| 6161 Jetway Information Co Ltd | 45.70 | +0.0% | −9.3% | −15.1% | 32 | −29.7% |
| 4162 PharmaEngine | 55.90 | −0.5% | −12.2% | −15.8% | 45 | −24.9% |
| 4702 Allied Industrial Ltd | 9.310 | +0.5% | −1.2% | −6.9% | 46 | −15.4% |
| 6101 Kwan's International Co., Ltd. | 36.55 | −0.3% | −5.7% | −4.9% | 40 | −27.8% |
| 4535 Fine Blanking & Tool Co Ltd | 26.50 | +0.0% | −4.7% | −6.2% | 36 | −13.5% |
| 3171 Xin Chio Global Co Ltd | 58.10 | −0.7% | −10.5% | +18.5% | 42 | −26.8% |
| 3162 United Alloy-Tech Company | 74.30 | −2.2% | +15.9% | +40.9% | 44 | −24.0% |
| 6150 TUL Corporation | 66.70 | −1.9% | +20.6% | −18.7% | 49 | −20.4% |
| 5464 Lin Horn Technology Co Ltd | 61.80 | −3.1% | −22.6% | +139.1% | 28 | −43.3% |
| 4174 OBI Pharma | 52.20 | +3.4% | +92.6% | +1.6% | 63 | −21.9% |
| 3512 Huang Long Development Co Ltd | 19.00 | +0.0% | −3.3% | −8.2% | 44 | −16.5% |
| 6597 Ecocera Optronics Co., Ltd. | 69.20 | −1.1% | +10.5% | +23.1% | 49 | −16.4% |
| 6904 Proxene Tools Co., Ltd. | 116.50 | +0.0% | −6.8% | −4.9% | 40 | −13.7% |
| 5206 Kunyue Development Co Ltd | 22.95 | +0.7% | +12.5% | −26.5% | 53 | −33.5% |
| 5014 Chain Chon Industrial Co Ltd | 9.840 | −1.0% | −8.8% | −11.0% | 38 | −20.0% |
| 5291 EISO Enterprise Co Ltd | 56.40 | −3.8% | +10.2% | +126.1% | 39 | −33.3% |
| 8358 Co-Tech Development | 420.50 | −4.1% | +13.3% | +93.8% | 37 | −44.5% |
| 1271 SunWay Biotech Co., LTD. | 59.60 | −0.2% | −1.0% | −12.2% | 51 | −18.2% |
| 2235 I Yuan Precision Ind Co Ltd | 31.30 | +0.0% | +12.6% | −5.7% | 77 | −17.4% |
| 3310 Chialin Precision Industrial Co Lt... | 67.70 | +0.0% | +0.3% | +6.8% | 45 | −23.8% |
| 8299 Phison Electronics | 1,910.00 | +1.6% | +4.9% | +99.9% | 43 | −33.7% |
| 4972 Tons Lightology | 16.00 | −1.5% | −3.0% | −12.1% | 39 | −17.5% |
| 7747 GrandTech Cloud Services Inc. | 108.00 | −0.9% | −7.7% | −8.7% | 32 | −21.7% |
| 3388 Topco Technologies | 79.30 | −1.5% | +7.9% | +26.7% | 38 | −39.7% |
| 2755 YoungQin International Co | 95.80 | +0.0% | −7.9% | +9.6% | 34 | −37.4% |
| 7712 Potens Semiconductor Corp. | 142.00 | −0.7% | +3.1% | +13.1% | 36 | −34.9% |
| 2916 Munsin Garment | 39.95 | +0.3% | +0.5% | −16.2% | 42 | −20.7% |
| 6212 LI Ming Development Construction C... | 34.20 | +0.0% | +20.8% | −14.6% | 70 | −20.2% |
| 6020 Tachan Securities Co Ltd | 20.40 | −1.0% | −4.7% | +9.8% | 45 | −22.0% |
| 5703 Landis Taipei Hotel Co Ltd | 13.90 | +0.7% | +0.4% | −7.9% | 54 | −15.8% |
| 5508 Yungshin Construction & Developmen... | 51.50 | +0.4% | +1.0% | −29.3% | 38 | −33.9% |
| 6242 Li Kang Biomedical Co Ltd | 33.90 | +0.0% | −4.1% | −9.9% | 49 | −15.5% |
| 3689 UD Electronic | 111.00 | −1.3% | +4.5% | +5.2% | 42 | −24.0% |
| 5902 Tait Marketing & Distribution Co L... | 34.25 | −0.1% | −0.1% | −21.3% | 49 | −26.9% |
| 6265 Kuen Chaang Uppertech | 43.80 | −0.2% | −8.8% | +224.4% | 32 | −36.2% |
| 6727 Asia Metal Industries Inc | 413.50 | −4.6% | +8.5% | +130.4% | 35 | −40.7% |
| 4951 Feature Integration Technology Inc... | 84.10 | +0.7% | +4.2% | +21.4% | 43 | −41.4% |
| 5604 Chung Lien Transportation Co Ltd | 31.35 | +0.0% | +3.1% | −15.3% | 51 | −22.0% |
| 6953 Gudeng Equipment Co., LTD. | 230.50 | +0.7% | +6.5% | +13.5% | 42 | −22.9% |
| 6925 eLand Information Co., Ltd | 111.50 | +9.9% | +104.2% | +1.6% | 75 | −9.3% |
Prices are end-of-day closes in TWD. Educational only, not financial advice.