Taipei Exchange · Taiwan · Updated after 27 Oct 2026 close

Yungshin Construction & Development Co Ltd

5508 · Taipei Exchange · prices in TWD

TWD 51.50▲ +0.20 (0.39%)

Research report Historical data

Market X-Ray · price-based

Fair price profile

Ranks #407 of 1093 on the Taipei Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for Taiwan yet.

TrendFair

58/100

Mixed trend against its averages.

See the numbers →

Above 200-day average-1.2%

From 52-week high-32.9%

MomentumFair

51/100

Typical recent returns for this exchange.

See the numbers →

3-month return1.0%

6-month return9.0%

12-month, skipping last month-26.9%

Stability (higher is calmer)Fair

53/100

Typical risk for this exchange.

See the numbers →

Volatility, 1 year (lower is calmer)35.1%

Worst drawdown, 1 year (smaller is calmer)-40.9%

LiquidityFair

68/100

Moderate trading activity.

See the numbers →

Avg daily value traded14.99M TWD

Zero-volume days1.7%

IncomeFair

68/100

Dividend is typical for this exchange.

See the numbers →

Dividend yield5.4%

Years with dividends5

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for Taiwan when fundamentals data for this market is added. All Taiwan stocks.

Price trend

Below its 200-day average

Versus its 50- and 200-day averages

52-week range

45.50 – 77.90

Price is 19% of the way up

Returns

+1.0% 3m · −29.3% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 45.50 – 77.90 Daily closes, split-adjusted

Signals

50-day average53.12

200-day average52.11

Golden/death cross (60d)Golden, 12 days ago

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)0.90

Technical summary

Daily

Strongly bearish

3 bullish · 1 neutral · 12 bearish

Weekly

Strongly bearish

0 bullish · 1 neutral · 11 bearish

Monthly

Strongly bearish

1 bullish · 1 neutral · 6 bearish

Moving averages (daily)

SMA 10	52.27	Bearish
EMA 10	52.09	Bearish
SMA 20	52.83	Bearish
EMA 20	52.57	Bearish
SMA 50	53.12	Bearish
EMA 50	52.79	Bearish
SMA 100	52.86	Bearish
EMA 100	52.86	Bearish
SMA 200	52.11	Bearish
EMA 200	57.13	Bearish

Oscillators (daily)

RSI (14)	38.44	Neutral
MACD (12, 26)	-0.49	Bearish
Momentum (12)	-4.45	Bearish
Stochastic %K (14)	15.62	Bullish
Williams %R (14)	-84.38	Bullish
CCI (20)	-136.0	Bullish

Pivot points (classic, last session)

50.27

50.63

51.07

Pivot

51.43

51.87

52.23

52.67

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

2.78 TWD

Yield on today's price

5.39%

Frequency

Annual

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	2.7764
This payment: 2.7764 TWD per share, ex-dividend 22 Jul 2026. On 22 Jul 2026 5.36% Share price that day 51.80 TWD. Dividends in the 12 months up to that day: 2.78 TWD. Today, latest close 27 Oct 2026 5.39% Share price 51.50 TWD. Dividends in the last 12 months: 2.78 TWD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	14.5000
This payment: 14.5000 TWD per share, ex-dividend 16 Jul 2025. On 16 Jul 2025 13.74% Share price that day 105.50 TWD. Dividends in the 12 months up to that day: 14.50 TWD. Today, latest close 27 Oct 2026 5.39% Share price 51.50 TWD. Dividends in the last 12 months: 2.78 TWD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	11.2912
This payment: 11.2912 TWD per share, ex-dividend 10 Jul 2024. On 10 Jul 2024 5.16% Share price that day 219.00 TWD. Dividends in the 12 months up to that day: 11.29 TWD. Today, latest close 27 Oct 2026 5.39% Share price 51.50 TWD. Dividends in the last 12 months: 2.78 TWD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	6.3454
This payment: 6.3454 TWD per share, ex-dividend 5 Jul 2023. On 5 Jul 2023 9.16% Share price that day 69.30 TWD. Dividends in the 12 months up to that day: 6.35 TWD. Today, latest close 27 Oct 2026 5.39% Share price 51.50 TWD. Dividends in the last 12 months: 2.78 TWD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	8.0061
This payment: 8.0061 TWD per share, ex-dividend 6 Jul 2022. On 6 Jul 2022 19.70% Share price that day 57.60 TWD. Dividends in the 12 months up to that day: 11.35 TWD (8.01 + 3.34). Today, latest close 27 Oct 2026 5.39% Share price 51.50 TWD. Dividends in the last 12 months: 2.78 TWD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	3.3406
This payment: 3.3406 TWD per share, ex-dividend 7 Sep 2021. Today, latest close 27 Oct 2026 5.39% Share price 51.50 TWD. Dividends in the last 12 months: 2.78 TWD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	1.8010
This payment: 1.8010 TWD per share, ex-dividend 2 Sep 2020. Today, latest close 27 Oct 2026 5.39% Share price 51.50 TWD. Dividends in the last 12 months: 2.78 TWD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	2.8603
This payment: 2.8603 TWD per share, ex-dividend 28 Aug 2019. Today, latest close 27 Oct 2026 5.39% Share price 51.50 TWD. Dividends in the last 12 months: 2.78 TWD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from our market-data provider. Shown as declared, before tax.

Prices are end-of-day closes in TWD. Educational only, not financial advice.