Phison Electronics
About Phison Electronics
Phison Electronics is a Taiwanese fabless semiconductor company that designs controllers and storage products built around NAND flash memory. Its portfolio covers controllers for USB flash drives, memory cards and solid-state drives, together with embedded storage and memory module products. Customers include memory module makers, device manufacturers and industrial and consumer electronics companies that build storage into their products. The company is based in Miaoli, Taiwan, where it carries out its design and engineering work.
Phison Electronics trades under the code 8299 on the Taipei Exchange in Taiwan, with its price quoted in New Taiwan dollars (TWD). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.
See the numbers →
See the numbers →
See the numbers →
See the numbers →
See the numbers →
Price chart
Signals
Technical summary
| SMA 10 | 1,894.0 | Bullish |
| EMA 10 | 1,916.6 | Bearish |
| SMA 20 | 1,995.0 | Bearish |
| EMA 20 | 1,961.9 | Bearish |
| SMA 50 | 2,044.4 | Bearish |
| EMA 50 | 2,014.6 | Bearish |
| SMA 100 | 2,085.6 | Bearish |
| EMA 100 | 2,022.3 | Bearish |
| SMA 200 | 2,015.2 | Bearish |
| EMA 200 | 1,870.9 | Bullish |
| RSI (14) | 43.24 | Neutral |
| MACD (12, 26) | -51.53 | Bearish |
| Momentum (12) | -7.28 | Bearish |
| Stochastic %K (14) | 37.31 | Neutral |
| Williams %R (14) | -62.69 | Neutral |
| CCI (20) | -59.02 | Neutral |
S3 1,781.7 | S2 1,823.3 | S1 1,866.7 | Pivot 1,908.3 | R1 1,951.7 | R2 1,993.3 | R3 2,036.7 |
Dividends
| Ex-dividend date | Amount per share |
|---|---|
| 16.9643 | |
|
This payment: 16.9643 TWD per share, ex-dividend 30 Jun 2026. On 30 Jun 2026 0.97% Share price that day 2,385.00 TWD. Dividends in the 12 months up to that day: 23.19 TWD (16.96 + 6.23). Today, latest close 27 Oct 2026 1.21% Share price 1,910.00 TWD. Dividends in the last 12 months: 23.19 TWD (16.96 + 6.23). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 6.2283 | |
|
This payment: 6.2283 TWD per share, ex-dividend 16 Dec 2025. On 16 Dec 2025 3.00% Share price that day 1,045.00 TWD. Dividends in the 12 months up to that day: 31.31 TWD (6.23 + 11.96 + 13.12). Today, latest close 27 Oct 2026 1.21% Share price 1,910.00 TWD. Dividends in the last 12 months: 23.19 TWD (16.96 + 6.23). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 11.9590 | |
|
This payment: 11.9590 TWD per share, ex-dividend 1 Jul 2025. On 1 Jul 2025 6.88% Share price that day 490.50 TWD. Dividends in the 12 months up to that day: 33.74 TWD (11.96 + 13.12 + 8.66). Today, latest close 27 Oct 2026 1.21% Share price 1,910.00 TWD. Dividends in the last 12 months: 23.19 TWD (16.96 + 6.23). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 13.1236 | |
|
This payment: 13.1236 TWD per share, ex-dividend 8 Jan 2025. On 8 Jan 2025 4.50% Share price that day 484.50 TWD. Dividends in the 12 months up to that day: 21.78 TWD (13.12 + 8.66). Today, latest close 27 Oct 2026 1.21% Share price 1,910.00 TWD. Dividends in the last 12 months: 23.19 TWD (16.96 + 6.23). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 8.6593 | |
|
This payment: 8.6593 TWD per share, ex-dividend 9 Jul 2024. On 9 Jul 2024 2.14% Share price that day 611.00 TWD. Dividends in the 12 months up to that day: 13.08 TWD (8.66 + 4.42). Today, latest close 27 Oct 2026 1.21% Share price 1,910.00 TWD. Dividends in the last 12 months: 23.19 TWD (16.96 + 6.23). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 4.4249 | |
|
This payment: 4.4249 TWD per share, ex-dividend 21 Dec 2023. On 21 Dec 2023 1.71% Share price that day 519.00 TWD. Dividends in the 12 months up to that day: 8.88 TWD (4.42 + 4.45). Today, latest close 27 Oct 2026 1.21% Share price 1,910.00 TWD. Dividends in the last 12 months: 23.19 TWD (16.96 + 6.23). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 4.4509 | |
|
This payment: 4.4509 TWD per share, ex-dividend 4 Jul 2023. On 4 Jul 2023 3.61% Share price that day 408.50 TWD. Dividends in the 12 months up to that day: 14.73 TWD (4.45 + 10.28). Today, latest close 27 Oct 2026 1.21% Share price 1,910.00 TWD. Dividends in the last 12 months: 23.19 TWD (16.96 + 6.23). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 10.2775 | |
|
This payment: 10.2775 TWD per share, ex-dividend 13 Dec 2022. On 13 Dec 2022 10.70% Share price that day 311.00 TWD. Dividends in the 12 months up to that day: 33.28 TWD (10.28 + 13.00 + 10.00). Today, latest close 27 Oct 2026 1.21% Share price 1,910.00 TWD. Dividends in the last 12 months: 23.19 TWD (16.96 + 6.23). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 13.0000 | |
|
This payment: 13.0000 TWD per share, ex-dividend 28 Jun 2022. On 28 Jun 2022 16.46% Share price that day 279.50 TWD. Dividends in the 12 months up to that day: 46.00 TWD (13.00 + 10.00 + 23.00). Today, latest close 27 Oct 2026 1.21% Share price 1,910.00 TWD. Dividends in the last 12 months: 23.19 TWD (16.96 + 6.23). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 10.0000 | |
|
This payment: 10.0000 TWD per share, ex-dividend 21 Dec 2021. On 21 Dec 2021 7.10% Share price that day 464.50 TWD. Dividends in the 12 months up to that day: 33.00 TWD (10.00 + 23.00). Today, latest close 27 Oct 2026 1.21% Share price 1,910.00 TWD. Dividends in the last 12 months: 23.19 TWD (16.96 + 6.23). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 23.0000 | |
|
This payment: 23.0000 TWD per share, ex-dividend 10 Aug 2021. Today, latest close 27 Oct 2026 1.21% Share price 1,910.00 TWD. Dividends in the last 12 months: 23.19 TWD (16.96 + 6.23). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 13.0000 | |
|
This payment: 13.0000 TWD per share, ex-dividend 28 Jul 2020. Today, latest close 27 Oct 2026 1.21% Share price 1,910.00 TWD. Dividends in the last 12 months: 23.19 TWD (16.96 + 6.23). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
Prices are end-of-day closes in TWD. Educational only, not financial advice.