Markets · Taiwan
Taipei Exchange
1,097 stocks listed, 1,010 traded in the last 30 days and shown below. Prices in TWD. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 27 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| 8064 Contrel Technology Co Ltd | 116.50 | −0.4% | +11.5% | +178.8% | 44 | −38.5% |
| 5493 San Lien Technology | 83.40 | −0.1% | +4.8% | −1.0% | 37 | −22.4% |
| 3623 Transtouch Technology | 25.35 | −1.9% | +18.5% | +14.2% | 42 | −25.8% |
| 5529 MEGA International Development Co... | 23.10 | −1.9% | +6.5% | −10.0% | 37 | −24.5% |
| 2732 La Kaffa International Co Ltd | 61.30 | −0.2% | −1.8% | −12.9% | 37 | −18.9% |
| 6274 Taiwan Union Technology | 1,280.00 | −9.9% | +2.0% | +281.2% | 32 | −33.3% |
| 3402 Wholetech System Hitech Ltd | 125.50 | −1.2% | −3.5% | +6.9% | 38 | −22.5% |
| 4413 Est Global Apparel Co.Ltd | 18.55 | −0.3% | +30.2% | −3.2% | 38 | −13.3% |
| 8931 Ta-Yuan Cogeneration Co Ltd | 41.65 | −0.7% | +2.1% | −19.7% | 38 | −20.7% |
| 7743 Kee Fresh & Safe Foodtech Co., Ltd... | 22.75 | −4.0% | +11.0% | −10.7% | 37 | −15.7% |
| 4556 Bright Sheland International Co Lt... | 112.50 | −6.3% | −3.8% | +390.2% | 48 | −24.5% |
| 3114 Howteh Technology Co Ltd | 38.55 | −2.5% | +21.8% | +57.0% | 52 | −34.1% |
| 4305 Shih Kuen Plastics Co Ltd | 41.15 | +0.0% | −0.4% | +0.0% | 38 | −10.7% |
| 4707 Pan Asia Chemical Co | 30.75 | +6.0% | −3.3% | +216.0% | 53 | −31.7% |
| 1595 Chime Ball Technology Co Ltd | 73.20 | −1.1% | +34.6% | +102.8% | 50 | −31.6% |
| 8908 Shinhsiung Natural Gas | 40.15 | +0.0% | +2.0% | −0.9% | 54 | −19.9% |
| 6470 U-Media Communications | 45.90 | +0.0% | +4.0% | +13.9% | 68 | −16.2% |
| 6016 Concord Securities Co Ltd | 22.05 | +0.2% | +1.8% | +94.4% | 42 | −39.6% |
| 6662 BioLASCO Taiwan Co., Ltd. | 28.50 | +0.0% | −1.2% | −5.2% | 50 | −12.2% |
| 5481 Sino Tactful Co Ltd | 20.80 | +0.0% | −0.2% | +2.5% | 47 | −15.3% |
| 8049 Ampire Co Ltd | 23.90 | +0.0% | −6.8% | −6.6% | 34 | −18.8% |
| 6872 NaviFUS Corp. | 19.30 | −1.8% | +21.0% | −6.8% | 43 | −28.7% |
| 4542 Asia Neo Tech Industrial Co.,Ltd. | 358.00 | +3.8% | +14.9% | +483.4% | 55 | −34.1% |
| 5704 Hotel Royal Chihpen | 22.35 | +1.1% | +3.0% | −17.2% | 47 | −21.6% |
| 4138 Dynamic Medical Technologies | 53.50 | −0.9% | +4.9% | −20.4% | 47 | −21.6% |
| 4908 APAC Opto Electronics | 197.50 | +0.3% | +38.1% | +141.7% | 42 | −36.8% |
| 3236 ABC Taiwan Electronics | 49.10 | −3.2% | +14.9% | +102.5% | 46 | −35.1% |
| 6171 Tacheng Real Estate Co Ltd | 23.55 | +0.6% | +1.7% | −14.5% | 38 | −21.9% |
| 5425 Taiwan Semiconductor Co Ltd | 89.50 | +0.8% | +8.1% | +46.7% | 43 | −37.8% |
| 5547 Jioushun Construction Co., Ltd. | 20.15 | −0.2% | +1.0% | +2.9% | 52 | −28.9% |
| 7718 Spec Products Corp. | 45.75 | −0.1% | −3.7% | +4.6% | 44 | −18.7% |
| 6820 Acon Optics Communications Inc. | 326.50 | −1.8% | +26.6% | +336.4% | 40 | −26.6% |
| 7792 Am-Power Machine International Ent... | 342.00 | −1.7% | +59.1% | +76.0% | 43 | −25.9% |
| 6512 GoMax Electronics Co., Ltd. | 20.05 | −1.0% | −0.7% | −4.3% | 41 | −12.3% |
| 5011 OFCO Industrial | 20.35 | −1.5% | +0.5% | +81.7% | 49 | −27.2% |
| 2640 Taiwan Taxi Co Ltd | 140.50 | −4.7% | −4.4% | +12.9% | 26 | −29.4% |
| 1240 Morn Sun Feed Mill Corp | 54.20 | +0.9% | −0.6% | −7.8% | 48 | −13.1% |
| 9950 Eminent Luggage Corporation | 11.20 | −2.6% | +7.2% | +1.8% | 70 | −20.3% |
| 2937 Gseven Co Ltd | 44.55 | −0.3% | −6.6% | +1.5% | 42 | −10.8% |
| 8930 CKM Building Material | 27.80 | −0.7% | −9.7% | +3.1% | 28 | −17.8% |
| 8431 Superior Plating Technology Co Ltd | 61.20 | −1.6% | +23.9% | +39.2% | 46 | −25.1% |
| 8042 Taiwan Chinsan Electronic Industri... | 133.00 | −1.8% | +13.2% | +166.5% | 52 | −41.4% |
| 6913 6913 | 129.00 | – | +4.9% | −1.6% | 43 | −23.7% |
| 4153 DIVA Laboratories Ltd | 31.10 | +0.6% | −1.6% | −18.2% | 48 | −18.8% |
| 6221 Genesis Technology | 40.00 | +9.9% | +85.2% | +6.3% | 73 | +0.0% |
| 6859 Best Precision Industrial Co., Ltd... | 111.50 | −1.8% | +12.7% | −0.2% | 38 | −20.6% |
| 2752 Tofu Restaurant Co Ltd | 179.50 | +0.0% | +2.0% | −10.7% | 54 | −19.5% |
| 6615 Sofiva Genomics Co.,Ltd. | 32.80 | −0.6% | −2.4% | +3.3% | 37 | −18.0% |
| 2643 Soonest Express Co Ltd | 62.80 | −0.9% | +5.7% | −10.5% | 50 | −17.6% |
| 5483 Sino-American Silicon Products | 184.50 | −0.8% | −9.6% | +44.6% | 42 | −34.0% |
Prices are end-of-day closes in TWD. Educational only, not financial advice.