Taipei Exchange · Taiwan · Updated after 27 Oct 2026 close

Concord Securities Co Ltd

6016 · Taipei Exchange · prices in TWD

TWD 22.05▲ +0.05 (0.23%)

Research report Historical data

Market X-Ray · price-based

Fair price profile

Ranks #282 of 1093 on the Taipei Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for Taiwan yet.

TrendFair

67/100

Mixed trend against its averages.

See the numbers →

Above 200-day average13.5%

From 52-week high-38.8%

MomentumStrong

82/100

Rising faster than most stocks on this exchange.

See the numbers →

3-month return1.8%

6-month return31.5%

12-month, skipping last month108.1%

Stability (higher is calmer)Weak

43/100

Volatile, with deep drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)45.0%

Worst drawdown, 1 year (smaller is calmer)-42.1%

LiquidityStrong

86/100

Trades actively.

See the numbers →

Avg daily value traded93.98M TWD

Zero-volume days1.7%

IncomeWeak

17/100

Dividend is small or irregular.

See the numbers →

Dividend yield0.8%

Years with dividends4

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for Taiwan when fundamentals data for this market is added. All Taiwan stocks.

Price trend

Above 200-day, below 50-day

Versus its 50- and 200-day averages

52-week range

12.45 – 36.50

Price is 40% of the way up

Returns

+1.8% 3m · +94.4% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 12.45 – 36.50 Daily closes, split-adjusted

Signals

50-day average22.16

200-day average19.43

Golden/death cross (60d)None

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)0.61

Technical summary

Daily

Bearish

6 bullish · 1 neutral · 9 bearish

Weekly

Bullish

8 bullish · 1 neutral · 3 bearish

Monthly

Strongly bullish

7 bullish · 1 neutral · 0 bearish

Moving averages (daily)

SMA 10	22.72	Bearish
EMA 10	22.60	Bearish
SMA 20	23.32	Bearish
EMA 20	22.85	Bearish
SMA 50	22.16	Bearish
EMA 50	22.54	Bearish
SMA 100	22.84	Bearish
EMA 100	21.78	Bullish
SMA 200	19.43	Bullish
EMA 200	19.86	Bullish

Oscillators (daily)

RSI (14)	41.82	Neutral
MACD (12, 26)	-0.13	Bearish
Momentum (12)	-8.12	Bearish
Stochastic %K (14)	6.67	Bullish
Williams %R (14)	-93.33	Bullish
CCI (20)	-135.1	Bullish

Pivot points (classic, last session)

21.38

21.62

21.83

Pivot

22.07

22.28

22.52

22.73

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

0.17 TWD

Yield on today's price

0.79%

Frequency

Annual

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.1744
This payment: 0.1744 TWD per share, ex-dividend 27 Jul 2026. On 27 Jul 2026 1.95% Share price that day 21.65 TWD. Dividends in the 12 months up to that day: 0.4219 TWD (0.1744 + 0.2475). Today, latest close 27 Oct 2026 0.79% Share price 22.05 TWD. Dividends in the last 12 months: 0.1744 TWD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2475
This payment: 0.2475 TWD per share, ex-dividend 4 Aug 2025. On 4 Aug 2025 8.69% Share price that day 10.70 TWD. Dividends in the 12 months up to that day: 0.9300 TWD (0.2475 + 0.6825). Today, latest close 27 Oct 2026 0.79% Share price 22.05 TWD. Dividends in the last 12 months: 0.1744 TWD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.6825
This payment: 0.6825 TWD per share, ex-dividend 30 Aug 2024. On 30 Aug 2024 4.84% Share price that day 14.10 TWD. Dividends in the 12 months up to that day: 0.6825 TWD. Today, latest close 27 Oct 2026 0.79% Share price 22.05 TWD. Dividends in the last 12 months: 0.1744 TWD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	1.5500
This payment: 1.5500 TWD per share, ex-dividend 12 Jul 2022. Today, latest close 27 Oct 2026 0.79% Share price 22.05 TWD. Dividends in the last 12 months: 0.1744 TWD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	1.2200
This payment: 1.2200 TWD per share, ex-dividend 16 Aug 2021. Today, latest close 27 Oct 2026 0.79% Share price 22.05 TWD. Dividends in the last 12 months: 0.1744 TWD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3323
This payment: 0.3323 TWD per share, ex-dividend 11 Aug 2020. Today, latest close 27 Oct 2026 0.79% Share price 22.05 TWD. Dividends in the last 12 months: 0.1744 TWD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from our market-data provider. Shown as declared, before tax.

Prices are end-of-day closes in TWD. Educational only, not financial advice.