Taipei Exchange · Taiwan · Updated after 27 Oct 2026 close

Ampire Co Ltd

8049 · Taipei Exchange · prices in TWD

TWD 23.90▲ +0.00 (0.00%)

Research report

Market X-Ray · price-based

Fair price profile

Ranks #285 of 1093 on the Taipei Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for Taiwan yet.

TrendFair

55/100

Mixed trend against its averages.

See the numbers →

Above 200-day average-7.1%

From 52-week high-14.9%

MomentumWeak

44/100

Lagging most stocks on this exchange.

See the numbers →

3-month return-6.8%

6-month return-5.3%

12-month, skipping last month-4.3%

Stability (higher is calmer)Strong

93/100

Calmer than most: low volatility and shallow drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)17.4%

Worst drawdown, 1 year (smaller is calmer)-14.9%

LiquidityWeak

48/100

Thinly traded: prices can jump and exits can be hard.

See the numbers →

Avg daily value traded3.29M TWD

Zero-volume days1.7%

IncomeStrong

71/100

Dividend is high and has been paid regularly.

See the numbers →

Dividend yield5.9%

Years with dividends5

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for Taiwan when fundamentals data for this market is added. All Taiwan stocks.

Price trend

Below its 200-day average

Versus its 50- and 200-day averages

52-week range

23.70 – 29.45

Price is 3% of the way up

Returns

−6.8% 3m · −6.6% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart

52-wk range 23.70 – 29.45 Daily closes, split-adjusted

Signals

50-day average24.45

200-day average25.74

Golden/death cross (60d)Death, 36 days ago

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)0.20

Technical summary

Daily

Strongly bearish

1 bullish · 3 neutral · 12 bearish

Weekly

Strongly bearish

0 bullish · 1 neutral · 11 bearish

Monthly

Strongly bearish

0 bullish · 1 neutral · 7 bearish

Moving averages (daily)

SMA 10	24.10	Bearish
EMA 10	24.08	Bearish
SMA 20	24.34	Bearish
EMA 20	24.24	Bearish
SMA 50	24.45	Bearish
EMA 50	24.61	Bearish
SMA 100	25.50	Bearish
EMA 100	25.07	Bearish
SMA 200	25.74	Bearish
EMA 200	25.70	Bearish

Oscillators (daily)

RSI (14)	33.59	Neutral
MACD (12, 26)	-0.19	Bearish
Momentum (12)	-3.04	Bearish
Stochastic %K (14)	21.05	Neutral
Williams %R (14)	-78.95	Neutral
CCI (20)	-139.4	Bullish

Pivot points (classic, last session)

23.50

23.60

23.75

Pivot

23.85

24.00

24.10

24.25

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

1.40 TWD

Yield on today's price

5.86%

Frequency

Annual

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	1.4000
This payment: 1.4000 TWD per share, ex-dividend 17 Aug 2026. On 17 Aug 2026 5.61% Share price that day 24.95 TWD. Dividends in the 12 months up to that day: 1.40 TWD. Today, latest close 27 Oct 2026 5.86% Share price 23.90 TWD. Dividends in the last 12 months: 1.40 TWD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	2.0000
This payment: 2.0000 TWD per share, ex-dividend 23 Jun 2025. On 23 Jun 2025 17.64% Share price that day 26.65 TWD. Dividends in the 12 months up to that day: 4.70 TWD (2.00 + 2.70). Today, latest close 27 Oct 2026 5.86% Share price 23.90 TWD. Dividends in the last 12 months: 1.40 TWD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	2.7000
This payment: 2.7000 TWD per share, ex-dividend 15 Aug 2024. On 15 Aug 2024 7.36% Share price that day 36.70 TWD. Dividends in the 12 months up to that day: 2.70 TWD. Today, latest close 27 Oct 2026 5.86% Share price 23.90 TWD. Dividends in the last 12 months: 1.40 TWD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	3.0000
This payment: 3.0000 TWD per share, ex-dividend 16 Aug 2023. On 16 Aug 2023 8.03% Share price that day 37.35 TWD. Dividends in the 12 months up to that day: 3.00 TWD. Today, latest close 27 Oct 2026 5.86% Share price 23.90 TWD. Dividends in the last 12 months: 1.40 TWD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	2.1000
This payment: 2.1000 TWD per share, ex-dividend 17 Aug 2022. On 17 Aug 2022 14.65% Share price that day 25.60 TWD. Dividends in the 12 months up to that day: 3.75 TWD (2.10 + 1.65). Today, latest close 27 Oct 2026 5.86% Share price 23.90 TWD. Dividends in the last 12 months: 1.40 TWD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	1.6500
This payment: 1.6500 TWD per share, ex-dividend 24 Aug 2021. Today, latest close 27 Oct 2026 5.86% Share price 23.90 TWD. Dividends in the last 12 months: 1.40 TWD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	1.8000
This payment: 1.8000 TWD per share, ex-dividend 14 Aug 2020. Today, latest close 27 Oct 2026 5.86% Share price 23.90 TWD. Dividends in the last 12 months: 1.40 TWD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	2.0000
This payment: 2.0000 TWD per share, ex-dividend 15 Aug 2019. Today, latest close 27 Oct 2026 5.86% Share price 23.90 TWD. Dividends in the last 12 months: 1.40 TWD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from our market-data provider. Shown as declared, before tax.

Prices are end-of-day closes in TWD. Educational only, not financial advice.