Markets · Taiwan
Taipei Exchange
1,097 stocks listed, 1,010 traded in the last 30 days and shown below. Prices in TWD. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 27 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| 3484 Solteam Electronics Co Ltd | 47.10 | +0.0% | −2.9% | −4.0% | 43 | −16.0% |
| 3680 Gudeng Precision Industrial Co Ltd | 505.00 | +0.4% | +12.1% | +58.6% | 42 | −18.9% |
| 7713 WeLeader Biomedical Co., Ltd. | 72.00 | −0.1% | +2.3% | +3.7% | 37 | −11.2% |
| 6642 Fuzetec Technology Co Ltd | 71.70 | +0.7% | −5.0% | +26.9% | 36 | −29.0% |
| 6798 Flight International Co., Ltd. | 61.20 | +0.3% | +8.7% | +163.4% | 47 | −6.4% |
| 5523 Fong Chien Construction Co Ltd | 30.35 | +0.0% | +0.0% | +1.2% | 54 | −8.2% |
| 6148 Azion Corporation | 43.00 | −2.7% | +49.3% | +3.6% | 64 | −7.4% |
| 3520 Jhen Vei Electronic Co., Ltd. | 17.45 | +1.2% | +2.0% | −5.7% | 48 | −14.0% |
| 5312 Formosa Optical Technology Co Ltd | 89.00 | +0.0% | −2.6% | −3.4% | 37 | −17.2% |
| 8098 Dura Tek, Inc. | 446.00 | −0.8% | +23.6% | +60.6% | 45 | −30.2% |
| 6147 Chipbond Technology | 207.00 | +2.0% | +33.5% | +269.6% | 49 | −34.0% |
| 3564 AEWIN Technologies Co.Ltd. | 61.50 | −5.7% | +29.2% | +14.9% | 52 | −18.3% |
| 6174 Aker Technology Co Ltd | 48.65 | −1.3% | +11.6% | +107.0% | 46 | −27.4% |
| 4147 TaiMed Biologics | 61.00 | −0.2% | +3.6% | −15.0% | 48 | −19.1% |
| 4120 Orient Europharma Co Ltd | 44.25 | −1.1% | −5.9% | −2.2% | 31 | −11.5% |
| 3169 ASIX Electronics | 101.50 | +0.0% | +1.0% | +3.9% | 41 | −20.4% |
| 2596 ReaLy Development & Construction | 32.20 | +0.6% | +8.3% | +7.0% | 33 | −19.3% |
| 8383 Chen Full International Co Ltd | 70.80 | +2.6% | −16.3% | +79.9% | 57 | −25.5% |
| 4406 Hsin-Sin Textile Co Ltd | 10.20 | +0.5% | +4.5% | +3.0% | 52 | −8.9% |
5863 Taipei Star Bank |
10.95 | +0.0% | +3.5% | −2.6% | 51 | −12.0% |
| 5864 Concord International Securities C... | 35.90 | −1.1% | +9.6% | +157.7% | 42 | −33.0% |
| 3455 Utechzone Co Ltd | 245.50 | −1.2% | +32.3% | +172.8% | 42 | −23.9% |
| 6207 Laser Tek Taiwan Co Ltd | 126.00 | −4.2% | +16.1% | +129.5% | 46 | −30.6% |
| 6667 Trusval Technology Co Ltd | 250.50 | −0.6% | +3.1% | −2.1% | 44 | −17.2% |
| 6517 BASO Precision Optics Co., LTD | 68.30 | −1.4% | +3.8% | +10.5% | 49 | −19.3% |
| 8423 Polygreen Resources Co., Ltd. | 17.80 | −0.3% | +5.7% | +3.1% | 48 | −10.1% |
| 6015 Horizon Securities Co Ltd | 17.00 | −0.9% | +5.6% | +61.1% | 43 | −29.2% |
| 6173 Prosperity Dielectrics Co Ltd | 277.00 | −5.6% | +44.1% | +307.2% | 44 | −23.6% |
5347 Vanguard International Semiconduct... |
161.50 | +0.3% | +2.9% | +61.2% | 43 | −27.6% |
| 6577 Promate Solutions | 78.50 | −0.5% | −12.3% | +12.5% | 41 | −18.9% |
| 4939 Asia Electronic Material Co Ltd | 70.00 | −3.0% | +15.9% | +213.2% | 42 | −26.5% |
| 4907 Fu Yu Property Co Ltd | 41.40 | +0.2% | −0.2% | +1.1% | 33 | −19.0% |
| 6027 Reliance Securities Co.,Ltd. | 13.70 | −2.5% | +23.5% | +62.5% | 48 | −17.2% |
| 6028 Golden Insurance Brokers Co.,Ltd. | 107.50 | +0.0% | +34.2% | −14.1% | 58 | −21.8% |
| 6461 Intech Biopharm Ltd | 26.30 | −2.2% | +65.9% | +52.0% | 49 | −11.7% |
| 4541 Magnate Technology Co Ltd | 58.70 | −0.5% | −12.1% | +32.8% | 46 | −28.1% |
| 3541 Cypress Technology Co Ltd | 23.20 | −1.3% | +7.4% | −6.6% | 43 | −12.5% |
| 4995 Litemax Electronics | 44.15 | −2.3% | −9.0% | −0.2% | 25 | −16.1% |
| 6204 Taiwan Alpha Electronic Co Ltd | 102.50 | −1.9% | +43.6% | +31.4% | 48 | −21.2% |
| 6855 Eclatorq Technology Co. Ltd. | 112.00 | −0.9% | +3.0% | +1.6% | 47 | −17.6% |
| 4198 S&S Healthcare Holding Ltd. | 45.00 | +0.0% | +7.4% | +20.6% | 40 | −14.3% |
| 6780 Study King Co., Ltd. | 39.15 | +0.5% | −1.9% | +39.9% | 46 | −8.2% |
| 6508 Huikwang | 26.65 | −1.3% | −1.7% | +7.0% | 52 | −12.0% |
| 4107 Bioteque | 108.00 | +0.0% | −5.3% | −7.6% | 33 | −18.2% |
| 5530 Lungyen Life Service | 47.45 | −0.5% | −1.9% | −9.8% | 34 | −18.8% |
| 3556 eGalax_eMPIA Technology | 60.60 | −0.5% | −1.6% | +55.0% | 48 | −25.2% |
| 3558 Senao Networks | 138.50 | +0.4% | +8.6% | −9.2% | 64 | −11.5% |
| 4570 Jason Co., Ltd. | 70.70 | +0.0% | +8.6% | +2.7% | 64 | −3.5% |
| 5426 Cheng Fwa Industrial Ltd | 33.30 | +9.9% | +32.7% | +49.7% | 71 | −17.3% |
| 6194 Yufo Electronics Co Ltd | 32.85 | +0.8% | +8.8% | −10.2% | 72 | −15.9% |
Prices are end-of-day closes in TWD. Educational only, not financial advice.