Taipei Exchange · Taiwan · Updated after 27 Oct 2026 close

Concord International Securities Co Ltd

5864 · Taipei Exchange · prices in TWD

TWD 35.90▼ -0.40 (1.10%)

Research report Historical data

Market X-Ray · price-based

Fair price profile

Ranks #180 of 1093 on the Taipei Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for Taiwan yet.

TrendStrong

75/100

Trading above its long-term averages and near its highs.

See the numbers →

Above 200-day average20.2%

From 52-week high-33.0%

MomentumStrong

89/100

Rising faster than most stocks on this exchange.

See the numbers →

3-month return9.6%

6-month return48.8%

12-month, skipping last month164.2%

Stability (higher is calmer)Weak

36/100

Volatile, with deep drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)53.9%

Worst drawdown, 1 year (smaller is calmer)-41.8%

LiquidityStrong

87/100

Trades actively.

See the numbers →

Avg daily value traded106.32M TWD

Zero-volume days1.7%

IncomeWeak

44/100

Dividend is small or irregular.

See the numbers →

Dividend yield1.5%

Years with dividends5

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for Taiwan when fundamentals data for this market is added. All Taiwan stocks.

Price trend

Above 200-day, below 50-day

Versus its 50- and 200-day averages

52-week range

13.95 – 53.60

Price is 55% of the way up

Returns

+9.6% 3m · +157.7% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 13.95 – 53.60 Daily closes, split-adjusted

Signals

50-day average36.41

200-day average29.86

Golden/death cross (60d)None

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)1.16

Technical summary

Daily

Neutral

7 bullish · 1 neutral · 8 bearish

Weekly

Bullish

8 bullish · 1 neutral · 3 bearish

Monthly

Strongly bullish

7 bullish · 1 neutral · 0 bearish

Moving averages (daily)

SMA 10	37.74	Bearish
EMA 10	37.27	Bearish
SMA 20	38.24	Bearish
EMA 20	37.50	Bearish
SMA 50	36.41	Bearish
EMA 50	36.68	Bearish
SMA 100	37.03	Bearish
EMA 100	34.89	Bullish
SMA 200	29.86	Bullish
EMA 200	30.52	Bullish

Oscillators (daily)

RSI (14)	42.40	Neutral
MACD (12, 26)	0.03	Bullish
Momentum (12)	-8.88	Bearish
Stochastic %K (14)	4.85	Bullish
Williams %R (14)	-95.15	Bullish
CCI (20)	-129.4	Bullish

Pivot points (classic, last session)

34.55

35.10

35.50

Pivot

36.05

36.45

37.00

37.40

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

0.56 TWD

Yield on today's price

1.55%

Frequency

Annual

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.5550
This payment: 0.5550 TWD per share, ex-dividend 3 Jul 2026. On 3 Jul 2026 1.26% Share price that day 44.00 TWD. Dividends in the 12 months up to that day: 0.5550 TWD. Today, latest close 27 Oct 2026 1.55% Share price 35.90 TWD. Dividends in the last 12 months: 0.5550 TWD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.4320
This payment: 0.4320 TWD per share, ex-dividend 4 Jul 2025. On 4 Jul 2025 3.59% Share price that day 12.05 TWD. Dividends in the 12 months up to that day: 0.4320 TWD. Today, latest close 27 Oct 2026 1.55% Share price 35.90 TWD. Dividends in the last 12 months: 0.5550 TWD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.5246
This payment: 0.5246 TWD per share, ex-dividend 25 Jun 2024. On 25 Jun 2024 2.70% Share price that day 19.41 TWD. Dividends in the 12 months up to that day: 0.5246 TWD. Today, latest close 27 Oct 2026 1.55% Share price 35.90 TWD. Dividends in the last 12 months: 0.5550 TWD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1903
This payment: 0.1903 TWD per share, ex-dividend 15 Jun 2023. On 15 Jun 2023 0.79% Share price that day 24.07 TWD. Dividends in the 12 months up to that day: 0.1903 TWD. Today, latest close 27 Oct 2026 1.55% Share price 35.90 TWD. Dividends in the last 12 months: 0.5550 TWD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.5933
This payment: 0.5933 TWD per share, ex-dividend 17 Jun 2022. On 17 Jun 2022 5.26% Share price that day 11.29 TWD. Dividends in the 12 months up to that day: 0.5933 TWD. Today, latest close 27 Oct 2026 1.55% Share price 35.90 TWD. Dividends in the last 12 months: 0.5550 TWD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.5933
This payment: 0.5933 TWD per share, ex-dividend 9 Jun 2021. Today, latest close 27 Oct 2026 1.55% Share price 35.90 TWD. Dividends in the last 12 months: 0.5550 TWD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.5131
This payment: 0.5131 TWD per share, ex-dividend 20 May 2020. Today, latest close 27 Oct 2026 1.55% Share price 35.90 TWD. Dividends in the last 12 months: 0.5550 TWD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.5933
This payment: 0.5933 TWD per share, ex-dividend 17 Jun 2019. Today, latest close 27 Oct 2026 1.55% Share price 35.90 TWD. Dividends in the last 12 months: 0.5550 TWD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from our market-data provider. Shown as declared, before tax.

Prices are end-of-day closes in TWD. Educational only, not financial advice.