Taipei Exchange · Taiwan · Updated after 27 Oct 2026 close

Magnate Technology Co Ltd

4541 · Taipei Exchange · prices in TWD

TWD 58.70▼ -0.30 (0.51%)

Research report Historical data

Market X-Ray · price-based

Fair price profile

Ranks #196 of 1093 on the Taipei Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for Taiwan yet.

TrendStrong

81/100

Trading above its long-term averages and near its highs.

See the numbers →

Above 200-day average11.8%

From 52-week high-22.5%

MomentumFair

62/100

Typical recent returns for this exchange.

See the numbers →

3-month return-12.1%

6-month return26.1%

12-month, skipping last month34.2%

Stability (higher is calmer)Fair

58/100

Typical risk for this exchange.

See the numbers →

Volatility, 1 year (lower is calmer)50.4%

Worst drawdown, 1 year (smaller is calmer)-25.6%

LiquidityStrong

89/100

Trades actively.

See the numbers →

Avg daily value traded153.61M TWD

Zero-volume days1.7%

IncomeWeak

29/100

Dividend is small or irregular.

See the numbers →

Dividend yield2.4%

Years with dividends4

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for Taiwan when fundamentals data for this market is added. All Taiwan stocks.

Price trend

Above 200-day, below 50-day

Versus its 50- and 200-day averages

52-week range

39.35 – 81.60

Price is 46% of the way up

Returns

−12.1% 3m · +32.8% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 39.35 – 81.60 Daily closes, split-adjusted

Signals

50-day average62.02

200-day average52.51

Golden/death cross (60d)None

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)1.93

Technical summary

Daily

Bearish

2 bullish · 4 neutral · 10 bearish

Weekly

Neutral

6 bullish · 1 neutral · 5 bearish

Monthly

Strongly bullish

7 bullish · 1 neutral · 0 bearish

Moving averages (daily)

SMA 10	58.77	Bearish
EMA 10	59.00	Bearish
SMA 20	59.35	Bearish
EMA 20	59.35	Bearish
SMA 50	62.02	Bearish
EMA 50	60.31	Bearish
SMA 100	60.37	Bearish
EMA 100	58.80	Bearish
SMA 200	52.51	Bullish
EMA 200	54.84	Bullish

Oscillators (daily)

RSI (14)	45.70	Neutral
MACD (12, 26)	-0.60	Bearish
Momentum (12)	-0.68	Bearish
Stochastic %K (14)	45.24	Neutral
Williams %R (14)	-54.76	Neutral
CCI (20)	-34.42	Neutral

Pivot points (classic, last session)

55.43

56.77

57.73

Pivot

59.07

60.03

61.37

62.33

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

1.39 TWD

Yield on today's price

2.36%

Frequency

Annual

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	1.3870
This payment: 1.3870 TWD per share, ex-dividend 30 Jun 2026. On 30 Jun 2026 4.10% Share price that day 51.90 TWD. Dividends in the 12 months up to that day: 2.13 TWD (1.39 + 0.7430). Today, latest close 27 Oct 2026 2.36% Share price 58.70 TWD. Dividends in the last 12 months: 1.39 TWD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.7430
This payment: 0.7430 TWD per share, ex-dividend 8 Jul 2025. On 8 Jul 2025 1.78% Share price that day 41.70 TWD. Dividends in the 12 months up to that day: 0.7430 TWD. Today, latest close 27 Oct 2026 2.36% Share price 58.70 TWD. Dividends in the last 12 months: 1.39 TWD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	1.3870
This payment: 1.3870 TWD per share, ex-dividend 4 Jul 2023. On 4 Jul 2023 3.16% Share price that day 43.90 TWD. Dividends in the 12 months up to that day: 1.39 TWD. Today, latest close 27 Oct 2026 2.36% Share price 58.70 TWD. Dividends in the last 12 months: 1.39 TWD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3963
This payment: 0.3963 TWD per share, ex-dividend 4 Jul 2022. On 4 Jul 2022 2.26% Share price that day 26.30 TWD. Dividends in the 12 months up to that day: 0.5944 TWD (0.3963 + 0.1981). Today, latest close 27 Oct 2026 2.36% Share price 58.70 TWD. Dividends in the last 12 months: 1.39 TWD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1981
This payment: 0.1981 TWD per share, ex-dividend 26 Aug 2021. Today, latest close 27 Oct 2026 2.36% Share price 58.70 TWD. Dividends in the last 12 months: 1.39 TWD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.7125
This payment: 0.7125 TWD per share, ex-dividend 3 Sep 2020. Today, latest close 27 Oct 2026 2.36% Share price 58.70 TWD. Dividends in the last 12 months: 1.39 TWD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	1.0845
This payment: 1.0845 TWD per share, ex-dividend 14 Aug 2019. Today, latest close 27 Oct 2026 2.36% Share price 58.70 TWD. Dividends in the last 12 months: 1.39 TWD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from our market-data provider. Shown as declared, before tax.

Prices are end-of-day closes in TWD. Educational only, not financial advice.