Markets · Taiwan
Taipei Exchange
1,097 stocks listed, 1,010 traded in the last 30 days and shown below. Prices in TWD. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 27 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| 3362 Ability Opto-Electronics Technolog... | 155.50 | −3.1% | −6.0% | +52.5% | 33 | −28.7% |
| 8432 tsh biopharmoration Ltd | 54.10 | −1.1% | +7.6% | −1.1% | 57 | −8.8% |
| 5009 Gloria Material Technology | 33.35 | −1.8% | −0.3% | +0.3% | 50 | −18.6% |
| 3490 Single Well Industrial | 40.90 | −1.7% | +47.4% | +62.9% | 41 | −29.2% |
| 6697 Information Technology Total Servi... | 50.40 | +9.8% | +24.8% | +7.5% | 89 | −10.0% |
| 3597 Avertronics | 42.40 | −10.0% | +62.5% | +41.8% | 55 | −20.6% |
| 6894 Waste Recovery Technology Inc. | 389.00 | −7.4% | +18.8% | +77.3% | 53 | −12.3% |
| 3611 TSC Auto ID Technology Co Ltd | 182.00 | +0.0% | −2.2% | −3.8% | 42 | −16.1% |
| 3580 UVAT Technology Co Ltd | 107.50 | +2.4% | +33.0% | +77.1% | 52 | −15.0% |
| 8446 HIM International Music | 85.30 | −0.6% | −1.2% | −1.2% | 46 | −14.7% |
| 6874 M-POWER INFORMATION Co., LTD. | 77.20 | −0.3% | +12.2% | +22.5% | 77 | −20.7% |
| 3141 Ultra Chip | 72.20 | +0.7% | +7.0% | +51.4% | 36 | −34.4% |
| 6548 Chang Wah Technology Co Ltd | 72.80 | −1.0% | +6.7% | +87.4% | 43 | −30.0% |
| 4767 Cherng Tay Technology Co., Ltd. | 28.10 | −0.7% | +7.3% | +1.6% | 48 | −7.3% |
| 5478 Soft-World International | 97.10 | +0.1% | −2.9% | +0.7% | 44 | −16.3% |
| 2061 Feng Ching Metal | 58.70 | +1.0% | +7.7% | +192.8% | 48 | −31.6% |
| 3693 AIC Inc | 687.00 | +6.2% | +41.0% | +112.8% | 50 | −12.9% |
| 3546 Userjoy Technology Co Ltd | 73.80 | +1.0% | −0.9% | +2.3% | 55 | −15.6% |
| 4711 Yong Shun Chemical Co Ltd | 16.60 | −1.2% | +2.8% | +13.6% | 47 | −14.7% |
| 1593 Chi Hua Fitness Co Ltd | 31.20 | −0.5% | +3.3% | +20.7% | 42 | −11.9% |
| 4417 King Chou Marine Technology Co Ltd | 47.60 | +0.5% | +9.9% | −7.2% | 43 | −17.8% |
| 3066 Taiwan Oasis Technology Co., Ltd. | 24.10 | −4.4% | +8.3% | +71.5% | 39 | −23.4% |
| 6187 All Ring Tech Co Ltd | 1,285.00 | +2.0% | +25.7% | +256.5% | 44 | −23.5% |
| 6527 Crystalvue Medical Corporation | 72.50 | +0.6% | +5.7% | −9.0% | 40 | −13.0% |
| 8435 Zimmite Taiwan Ltd | 52.90 | +0.0% | +0.4% | +4.6% | 46 | −12.6% |
| 6803 ECOVE Environment Corp | 262.00 | +0.8% | −4.2% | −3.8% | 44 | −16.2% |
| 4126 Pacific Hospital Supply Co Ltd | 75.90 | −0.3% | −0.5% | −10.0% | 22 | −15.5% |
| 3479 Avalue Technology | 123.00 | +0.4% | −16.6% | +7.4% | 33 | −24.1% |
| 3219 Service & Quality Technology Co Lt... | 103.50 | −1.9% | +67.7% | +69.7% | 43 | −31.0% |
| 6922 Neousys Technology Inc. | 190.50 | +0.8% | +3.8% | +8.5% | 41 | −17.2% |
| 6279 Hu Lane Associate | 110.50 | −0.9% | +0.0% | −14.1% | 37 | −22.7% |
| 3088 Axiomtek Co Ltd | 118.00 | +0.9% | −16.6% | +44.9% | 35 | −25.8% |
| 1788 Hi-Clearance | 127.00 | +0.0% | −2.7% | −2.6% | 41 | −8.0% |
| 8329 Taiwan Television Enterprise Co.Lt... | 11.00 | +3.3% | +12.4% | +8.3% | 64 | −4.3% |
| 7708 Family International Gourmet Co.,... | 91.00 | +0.0% | +2.3% | −0.4% | 40 | −10.8% |
| 3303 Univacco Technology | 51.00 | −1.5% | −1.0% | +10.9% | 52 | −21.2% |
| 7556 Yeedex Electronic Corporation | 271.00 | +0.7% | +24.3% | +80.4% | 49 | −19.8% |
| 6154 Sunfar Computer Co Ltd | 14.15 | +0.0% | +2.5% | +1.4% | 51 | −3.7% |
| 3218 Universal Vision Biotechnology Co... | 131.00 | +0.8% | −5.8% | −5.3% | 42 | −18.6% |
| 6609 Taiwan Takisawa Technology Co Ltd | 43.20 | +4.3% | +13.4% | +13.7% | 66 | −13.6% |
| 3570 Otsuka Information Technology Corp... | 163.00 | −0.9% | −0.9% | −9.0% | 39 | −16.4% |
| 3176 Medigen Biotechnology | 33.40 | +0.1% | +0.0% | +11.5% | 34 | −23.4% |
| 4188 AmCad BioMed Corporation | 18.45 UYU | +7.6% | +84.7% | +14.2% | 78 | −2.1% |
| 6751 Acer Synergy Tech Corp. | 77.20 | +9.8% | +91.1% | +89.8% | 91 | +0.0% |
| 5228 Max Echo Technology Corp. | 63.90 | +2.4% | +55.9% | +231.1% | 67 | −22.0% |
| 8416 Solidwizard Technology Co., Ltd. | 170.50 | +0.3% | +1.5% | +2.3% | 53 | −10.7% |
| 8083 Pro-Hawk | 157.00 | +0.6% | +0.0% | +6.1% | 45 | −14.0% |
| 6840 BTL Inc. | 78.30 | −0.6% | +26.3% | +27.2% | 27 | −29.8% |
| 5455 Sheng Yi Development Co.,Ltd | 30.70 | −1.0% | +7.5% | +2.7% | 53 | −4.8% |
| 4431 Mytrex Health Technologies, Inc. | 21.95 | +4.3% | +25.4% | +16.1% | 64 | −8.0% |
Prices are end-of-day closes in TWD. Educational only, not financial advice.