Taipei Exchange · Taiwan · Updated after 27 Oct 2026 close

Chi Hua Fitness Co Ltd

1593 · Taipei Exchange · prices in TWD

TWD 31.20▼ -0.15 (0.48%)

Research report Historical data

Market X-Ray · price-based

Fair price profile

Ranks #127 of 1093 on the Taipei Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for Taiwan yet.

TrendStrong

78/100

Trading above its long-term averages and near its highs.

See the numbers →

Above 200-day average2.9%

From 52-week high-11.7%

MomentumFair

70/100

Typical recent returns for this exchange.

See the numbers →

3-month return3.3%

6-month return3.6%

12-month, skipping last month23.1%

Stability (higher is calmer)Strong

89/100

Calmer than most: low volatility and shallow drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)24.8%

Worst drawdown, 1 year (smaller is calmer)-12.7%

LiquidityWeak

22/100

Thinly traded: prices can jump and exits can be hard.

See the numbers →

Avg daily value traded0.62M TWD

Zero-volume days1.7%

IncomeStrong

74/100

Dividend is high and has been paid regularly.

See the numbers →

Dividend yield6.4%

Years with dividends5

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for Taiwan when fundamentals data for this market is added. All Taiwan stocks.

Price trend

Above 200-day, below 50-day

Versus its 50- and 200-day averages

52-week range

26.85 – 35.40

Price is 51% of the way up

Returns

+3.3% 3m · +20.7% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 26.85 – 35.40 Daily closes, split-adjusted

Signals

50-day average31.61

200-day average30.33

Golden/death cross (60d)None

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)0.36

Technical summary

Daily

Bearish

5 bullish · 3 neutral · 8 bearish

Weekly

Neutral

6 bullish · 1 neutral · 5 bearish

Monthly

Bullish

5 bullish · 1 neutral · 2 bearish

Moving averages (daily)

SMA 10	31.31	Bearish
EMA 10	31.35	Bearish
SMA 20	31.49	Bearish
EMA 20	31.42	Bearish
SMA 50	31.61	Bearish
EMA 50	31.36	Bearish
SMA 100	30.91	Bullish
EMA 100	31.00	Bullish
SMA 200	30.33	Bullish
EMA 200	30.45	Bullish

Oscillators (daily)

RSI (14)	41.71	Neutral
MACD (12, 26)	-0.08	Bearish
Momentum (12)	-1.42	Bearish
Stochastic %K (14)	62.86	Neutral
Williams %R (14)	-37.14	Neutral
CCI (20)	-109.0	Bullish

Pivot points (classic, last session)

30.62

30.73

30.97

Pivot

31.08

31.32

31.43

31.67

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

2.00 TWD

Yield on today's price

6.41%

Frequency

Annual

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	2.0000
This payment: 2.0000 TWD per share, ex-dividend 17 Jun 2026. On 17 Jun 2026 6.61% Share price that day 30.25 TWD. Dividends in the 12 months up to that day: 2.00 TWD. Today, latest close 27 Oct 2026 6.41% Share price 31.20 TWD. Dividends in the last 12 months: 2.00 TWD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	1.6000
This payment: 1.6000 TWD per share, ex-dividend 17 Jun 2025. On 17 Jun 2025 5.59% Share price that day 28.60 TWD. Dividends in the 12 months up to that day: 1.60 TWD. Today, latest close 27 Oct 2026 6.41% Share price 31.20 TWD. Dividends in the last 12 months: 2.00 TWD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	1.6000
This payment: 1.6000 TWD per share, ex-dividend 17 Jun 2024. On 17 Jun 2024 10.27% Share price that day 42.25 TWD. Dividends in the 12 months up to that day: 4.34 TWD (1.60 + 2.74). Today, latest close 27 Oct 2026 6.41% Share price 31.20 TWD. Dividends in the last 12 months: 2.00 TWD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	2.7378
This payment: 2.7378 TWD per share, ex-dividend 10 Aug 2023. On 10 Aug 2023 8.82% Share price that day 71.80 TWD. Dividends in the 12 months up to that day: 6.33 TWD (2.74 + 3.60). Today, latest close 27 Oct 2026 6.41% Share price 31.20 TWD. Dividends in the last 12 months: 2.00 TWD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	3.5959
This payment: 3.5959 TWD per share, ex-dividend 13 Sep 2022. On 13 Sep 2022 5.37% Share price that day 67.00 TWD. Dividends in the 12 months up to that day: 3.60 TWD. Today, latest close 27 Oct 2026 6.41% Share price 31.20 TWD. Dividends in the last 12 months: 2.00 TWD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	3.5839
This payment: 3.5839 TWD per share, ex-dividend 3 Aug 2021. Today, latest close 27 Oct 2026 6.41% Share price 31.20 TWD. Dividends in the last 12 months: 2.00 TWD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	3.1719
This payment: 3.1719 TWD per share, ex-dividend 8 Jul 2020. Today, latest close 27 Oct 2026 6.41% Share price 31.20 TWD. Dividends in the last 12 months: 2.00 TWD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	3.9648
This payment: 3.9648 TWD per share, ex-dividend 8 Jul 2019. Today, latest close 27 Oct 2026 6.41% Share price 31.20 TWD. Dividends in the last 12 months: 2.00 TWD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from our market-data provider. Shown as declared, before tax.

Prices are end-of-day closes in TWD. Educational only, not financial advice.