Taipei Exchange · Taiwan · Updated after 27 Oct 2026 close

HIM International Music

8446 · Taipei Exchange · prices in TWD

TWD 85.30▼ -0.50 (0.58%)

Research report Historical data

Market X-Ray · price-based

Strong price profile

Ranks #117 of 1093 on the Taipei Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for Taiwan yet.

TrendFair

66/100

Mixed trend against its averages.

See the numbers →

Above 200-day average-1.7%

From 52-week high-14.7%

MomentumFair

56/100

Typical recent returns for this exchange.

See the numbers →

3-month return-1.2%

6-month return1.2%

12-month, skipping last month-1.9%

Stability (higher is calmer)Strong

98/100

Calmer than most: low volatility and shallow drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)12.4%

Worst drawdown, 1 year (smaller is calmer)-9.7%

LiquidityWeak

47/100

Thinly traded: prices can jump and exits can be hard.

See the numbers →

Avg daily value traded3.02M TWD

Zero-volume days1.7%

IncomeStrong

80/100

Dividend is high and has been paid regularly.

See the numbers →

Dividend yield9.4%

Years with dividends5

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for Taiwan when fundamentals data for this market is added. All Taiwan stocks.

Price trend

Below its 200-day average

Versus its 50- and 200-day averages

52-week range

82.00 – 100.00

Price is 18% of the way up

Returns

−1.2% 3m · −1.2% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 82.00 – 100.00 Daily closes, split-adjusted

Signals

50-day average85.39

200-day average86.77

Golden/death cross (60d)None

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)0.73

Technical summary

Daily

Bearish

3 bullish · 2 neutral · 11 bearish

Weekly

Strongly bearish

1 bullish · 1 neutral · 10 bearish

Monthly

Strongly bearish

0 bullish · 1 neutral · 7 bearish

Moving averages (daily)

SMA 10	85.92	Bearish
EMA 10	85.77	Bearish
SMA 20	85.64	Bearish
EMA 20	85.68	Bearish
SMA 50	85.39	Bearish
EMA 50	85.61	Bearish
SMA 100	86.11	Bearish
EMA 100	85.93	Bearish
SMA 200	86.77	Bearish
EMA 200	86.83	Bearish

Oscillators (daily)

RSI (14)	45.54	Neutral
MACD (12, 26)	0.13	Bullish
Momentum (12)	-1.04	Bearish
Stochastic %K (14)	18.75	Bullish
Williams %R (14)	-81.25	Bullish
CCI (20)	-41.20	Neutral

Pivot points (classic, last session)

83.50

84.10

84.70

Pivot

85.30

85.90

86.50

87.10

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

8.00 TWD

Yield on today's price

9.38%

Frequency

Annual

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	8.0000
This payment: 8.0000 TWD per share, ex-dividend 16 Apr 2026. On 16 Apr 2026 8.82% Share price that day 90.70 TWD. Dividends in the 12 months up to that day: 8.00 TWD. Today, latest close 27 Oct 2026 9.38% Share price 85.30 TWD. Dividends in the last 12 months: 8.00 TWD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	8.0000
This payment: 8.0000 TWD per share, ex-dividend 17 Apr 2025. On 17 Apr 2025 13.93% Share price that day 100.50 TWD. Dividends in the 12 months up to that day: 14.00 TWD (8.00 + 6.00). Today, latest close 27 Oct 2026 9.38% Share price 85.30 TWD. Dividends in the last 12 months: 8.00 TWD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	6.0000
This payment: 6.0000 TWD per share, ex-dividend 25 Apr 2024. On 25 Apr 2024 5.91% Share price that day 101.50 TWD. Dividends in the 12 months up to that day: 6.00 TWD. Today, latest close 27 Oct 2026 9.38% Share price 85.30 TWD. Dividends in the last 12 months: 8.00 TWD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	5.0000
This payment: 5.0000 TWD per share, ex-dividend 20 Apr 2023. On 20 Apr 2023 5.62% Share price that day 88.90 TWD. Dividends in the 12 months up to that day: 5.00 TWD. Today, latest close 27 Oct 2026 9.38% Share price 85.30 TWD. Dividends in the last 12 months: 8.00 TWD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	4.5000
This payment: 4.5000 TWD per share, ex-dividend 21 Apr 2022. On 21 Apr 2022 5.32% Share price that day 84.60 TWD. Dividends in the 12 months up to that day: 4.50 TWD. Today, latest close 27 Oct 2026 9.38% Share price 85.30 TWD. Dividends in the last 12 months: 8.00 TWD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	3.5000
This payment: 3.5000 TWD per share, ex-dividend 22 Apr 2021. Today, latest close 27 Oct 2026 9.38% Share price 85.30 TWD. Dividends in the last 12 months: 8.00 TWD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	3.5000
This payment: 3.5000 TWD per share, ex-dividend 25 Aug 2020. Today, latest close 27 Oct 2026 9.38% Share price 85.30 TWD. Dividends in the last 12 months: 8.00 TWD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	4.5000
This payment: 4.5000 TWD per share, ex-dividend 16 Apr 2020. Today, latest close 27 Oct 2026 9.38% Share price 85.30 TWD. Dividends in the last 12 months: 8.00 TWD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	4.5000
This payment: 4.5000 TWD per share, ex-dividend 19 Nov 2019. Today, latest close 27 Oct 2026 9.38% Share price 85.30 TWD. Dividends in the last 12 months: 8.00 TWD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	6.0000
This payment: 6.0000 TWD per share, ex-dividend 11 Jul 2019. Today, latest close 27 Oct 2026 9.38% Share price 85.30 TWD. Dividends in the last 12 months: 8.00 TWD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from our market-data provider. Shown as declared, before tax.

Prices are end-of-day closes in TWD. Educational only, not financial advice.