Markets · Taiwan
Taipei Exchange
1,097 stocks listed, 1,010 traded in the last 30 days and shown below. Prices in TWD. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 27 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| 3374 Xintec | 463.50 | +0.0% | +34.3% | +217.9% | 53 | −12.5% |
| 6654 Tian Zheng International Precision... | 196.00 | −2.0% | +14.0% | +184.1% | 43 | −19.0% |
| 6170 Welldone Co | 50.50 | +1.0% | +7.9% | +0.8% | 66 | −6.7% |
| 3441 Unique Optical Industrial Co Ltd | 196.00 | −9.9% | +177.2% | +519.3% | 46 | −33.2% |
6023 Yuanta Futures Co Ltd |
82.50 | +0.5% | −5.2% | +11.2% | 41 | −24.3% |
| 6026 Grand Fortune Securities Co Ltd | 15.35 | +0.3% | +7.7% | +40.0% | 46 | −21.5% |
| 1569 Bin Chuan Enterprise Co Ltd | 94.80 | +10.0% | +127.3% | +43.2% | 81 | +0.0% |
| 4207 Taiwan Fructose Co Ltd | 19.25 | −0.3% | −2.3% | +9.3% | 39 | −9.2% |
| 3265 Winstek Semiconductor Co Ltd | 218.00 | −3.8% | +35.0% | +135.1% | 49 | −25.5% |
| 8942 Xxentria Technology Materials Co L... | 40.10 | +0.8% | +7.5% | +18.6% | 48 | −17.1% |
| 4114 Synmosa Biopharma | 29.05 | −0.5% | −1.5% | −5.4% | 40 | −17.0% |
| 5356 Sirtec International Co Ltd | 25.50 | +0.2% | +4.1% | +9.0% | 44 | −15.0% |
| 4953 Wistron Information Technology & S... | 127.00 | +1.2% | +3.3% | +8.1% | 70 | −12.7% |
| 6506 Shuang-Bang Industrial | 19.35 | +0.3% | +11.8% | +24.0% | 75 | −9.2% |
| 6848 RBC Bioscience Corporation | 20.80 | −0.5% | +23.1% | +40.8% | 49 | −26.1% |
| 6712 Ever Supreme Bio Technology Co. Lt... | 150.00 | −1.3% | +1.4% | −1.6% | 34 | −18.5% |
| 8109 P-Duke Technology Co Ltd | 131.00 | +0.0% | +4.0% | +30.3% | 45 | −21.3% |
| 6509 Taiwan Hopax Chemsistry MFG Co Ltd | 47.35 | −0.4% | +4.7% | +47.0% | 40 | −20.0% |
| 5230 Ledlink Optics | 25.10 | +0.8% | +37.9% | +40.6% | 55 | −17.2% |
| 3268 Higher Way Electronic Co Ltd | 23.75 | +2.2% | +19.3% | +35.3% | 54 | −16.7% |
| 6121 Simplo Technology Co Ltd | 375.00 | +3.0% | −0.5% | +3.9% | 52 | −23.1% |
| 4163 Intai Technology | 125.50 | +0.0% | +2.0% | +27.2% | 32 | −18.2% |
| 3264 Ardentec | 248.00 | +0.6% | +20.4% | +193.8% | 49 | −14.9% |
| 4506 Golden Friends | 116.50 | +0.0% | −3.3% | −3.1% | 35 | −9.3% |
| 1336 Taihan Precision Technology Co Ltd | 17.80 | −0.8% | +15.2% | +4.4% | 52 | −7.3% |
| 5487 Tontek Design Technology Ltd | 30.50 | −5.0% | +8.3% | +1.5% | 54 | −9.2% |
| 5274 Aspeed Technology | 16,015.00 | +0.0% | +9.0% | +244.6% | 40 | −26.5% |
| 4580 Value Valves Co Ltd | 81.50 | +0.2% | +0.7% | −4.7% | 49 | −6.3% |
| 1259 An-Shin Food Services Co Ltd | 65.10 | −0.5% | +8.7% | +11.2% | 51 | −5.7% |
| 5903 Taiwan FamilyMart Co Ltd | 186.00 | +0.3% | +1.9% | −0.5% | 54 | −5.6% |
| 6547 Medigen Vaccine Biologics | 49.40 | −3.1% | +4.3% | +34.8% | 30 | −31.6% |
| 4924 HTM International Holding Ltd. | 18.30 | −4.4% | +83.9% | +48.8% | 56 | −18.7% |
| 4527 Kuen Ling Refrigerating Machinery... | 44.45 | −0.8% | +2.1% | +8.8% | 36 | −4.0% |
| 3489 Sun Brothers Development Co Ltd | 22.90 | −0.4% | +17.4% | +17.7% | 52 | −13.3% |
| 4754 INternational CArbide Technology C... | 36.95 | −0.4% | +0.5% | +1.1% | 38 | −9.9% |
| 3147 Jetwell Computer Co Ltd | 301.00 | +2.7% | +30.9% | +79.2% | 64 | −14.5% |
| 3324 Auras Technology Co Ltd | 1,335.00 | −1.8% | +43.5% | +37.6% | 41 | −23.7% |
| 5287 Addcn Technology Co Ltd | 135.00 | +0.4% | +4.7% | −9.5% | 46 | −23.7% |
| 3354 Microcosm Technology Co Ltd | 50.10 | +0.3% | +134.1% | +204.6% | 72 | −9.7% |
| 4430 Yao I Fabric Co Ltd | 19.95 | −5.9% | +17.7% | +6.4% | 53 | −15.5% |
| 6532 Calitech Co Ltd | 116.00 | +1.3% | +68.6% | +100.3% | 55 | −12.1% |
| 6195 Scan-D | 28.00 | −0.4% | +3.5% | +4.6% | 50 | −4.3% |
| 6538 Brave C&H Supply Co Ltd | 293.00 | +2.4% | +131.6% | +293.8% | 45 | −37.4% |
| 4716 Daily Polymer | 19.55 | −3.0% | +9.5% | +30.3% | 56 | −25.4% |
| 8099 Tatung System Technologies | 85.10 | +9.9% | +51.9% | +15.0% | 88 | +0.0% |
| 2221 Ta Chia Yung Ho Machine Industry C... | 132.00 | +2.3% | +172.2% | +379.2% | 48 | −33.3% |
| 6651 Cystech Electronics Corp | 137.50 | +0.4% | +12.2% | +83.3% | 42 | −22.5% |
| 6146 Sporton International | 203.00 | −3.8% | +5.2% | +12.8% | 58 | −15.2% |
| 6486 Interactive Digital Technologies | 81.00 | +0.2% | +3.2% | +9.8% | 57 | −12.5% |
| 7704 Finesse Technology Co., Ltd | 73.40 | +9.9% | +37.5% | +57.0% | 80 | −2.9% |
Prices are end-of-day closes in TWD. Educational only, not financial advice.