Taipei Exchange · Taiwan · Updated after 27 Oct 2026 close

Taiwan Fructose Co Ltd

4207 · Taipei Exchange · prices in TWD

TWD 19.25▼ -0.05 (0.26%)

Research report Historical data

Market X-Ray · price-based

Strong price profile

Ranks #63 of 1093 on the Taipei Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for Taiwan yet.

TrendStrong

79/100

Trading above its long-term averages and near its highs.

See the numbers →

Above 200-day average1.4%

From 52-week high-9.2%

MomentumFair

64/100

Typical recent returns for this exchange.

See the numbers →

3-month return-2.3%

6-month return10.3%

12-month, skipping last month11.0%

Stability (higher is calmer)Strong

98/100

Calmer than most: low volatility and shallow drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)14.1%

Worst drawdown, 1 year (smaller is calmer)-9.2%

LiquidityWeak

42/100

Thinly traded: prices can jump and exits can be hard.

See the numbers →

Avg daily value traded2.29M TWD

Zero-volume days1.7%

IncomeStrong

73/100

Dividend is high and has been paid regularly.

See the numbers →

Dividend yield6.2%

Years with dividends5

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for Taiwan when fundamentals data for this market is added. All Taiwan stocks.

Price trend

Above 200-day, below 50-day

Versus its 50- and 200-day averages

52-week range

17.30 – 21.20

Price is 50% of the way up

Returns

−2.3% 3m · +9.3% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 17.30 – 21.20 Daily closes, split-adjusted

Signals

50-day average19.88

200-day average18.98

Golden/death cross (60d)None

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)0.22

Technical summary

Daily

Bearish

2 bullish · 4 neutral · 10 bearish

Weekly

Neutral

6 bullish · 1 neutral · 5 bearish

Monthly

Strongly bullish

7 bullish · 1 neutral · 0 bearish

Moving averages (daily)

SMA 10	19.30	Bearish
EMA 10	19.30	Bearish
SMA 20	19.35	Bearish
EMA 20	19.39	Bearish
SMA 50	19.88	Bearish
EMA 50	19.60	Bearish
SMA 100	19.81	Bearish
EMA 100	19.54	Bearish
SMA 200	18.98	Bullish
EMA 200	19.00	Bullish

Oscillators (daily)

RSI (14)	39.34	Neutral
MACD (12, 26)	-0.13	Bearish
Momentum (12)	-0.26	Bearish
Stochastic %K (14)	30.00	Neutral
Williams %R (14)	-70.00	Neutral
CCI (20)	-74.07	Neutral

Pivot points (classic, last session)

18.88

19.02

19.13

Pivot

19.27

19.38

19.52

19.63

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

1.20 TWD

Yield on today's price

6.23%

Frequency

Annual

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	1.2000
This payment: 1.2000 TWD per share, ex-dividend 8 Apr 2026. On 8 Apr 2026 6.49% Share price that day 18.50 TWD. Dividends in the 12 months up to that day: 1.20 TWD. Today, latest close 27 Oct 2026 6.23% Share price 19.25 TWD. Dividends in the last 12 months: 1.20 TWD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	1.0000
This payment: 1.0000 TWD per share, ex-dividend 7 Apr 2025. On 7 Apr 2025 6.90% Share price that day 14.50 TWD. Dividends in the 12 months up to that day: 1.00 TWD. Today, latest close 27 Oct 2026 6.23% Share price 19.25 TWD. Dividends in the last 12 months: 1.20 TWD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.4000
This payment: 0.4000 TWD per share, ex-dividend 28 Mar 2024. On 28 Mar 2024 4.12% Share price that day 18.20 TWD. Dividends in the 12 months up to that day: 0.7500 TWD (0.4000 + 0.3500). Today, latest close 27 Oct 2026 6.23% Share price 19.25 TWD. Dividends in the last 12 months: 1.20 TWD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3500
This payment: 0.3500 TWD per share, ex-dividend 20 Apr 2023. On 20 Apr 2023 2.35% Share price that day 14.90 TWD. Dividends in the 12 months up to that day: 0.3500 TWD. Today, latest close 27 Oct 2026 6.23% Share price 19.25 TWD. Dividends in the last 12 months: 1.20 TWD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.4000
This payment: 0.4000 TWD per share, ex-dividend 14 Apr 2022. On 14 Apr 2022 6.95% Share price that day 15.10 TWD. Dividends in the 12 months up to that day: 1.05 TWD (0.4000 + 0.6500). Today, latest close 27 Oct 2026 6.23% Share price 19.25 TWD. Dividends in the last 12 months: 1.20 TWD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.6500
This payment: 0.6500 TWD per share, ex-dividend 29 Jul 2021. Today, latest close 27 Oct 2026 6.23% Share price 19.25 TWD. Dividends in the last 12 months: 1.20 TWD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3734
This payment: 0.3734 TWD per share, ex-dividend 20 Jul 2020. Today, latest close 27 Oct 2026 6.23% Share price 19.25 TWD. Dividends in the last 12 months: 1.20 TWD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3120
This payment: 0.3120 TWD per share, ex-dividend 12 Aug 2019. Today, latest close 27 Oct 2026 6.23% Share price 19.25 TWD. Dividends in the last 12 months: 1.20 TWD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	10.8749
This payment: 10.8749 TWD per share, ex-dividend 9 Aug 2019. Today, latest close 27 Oct 2026 6.23% Share price 19.25 TWD. Dividends in the last 12 months: 1.20 TWD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from our market-data provider. Shown as declared, before tax.

Prices are end-of-day closes in TWD. Educational only, not financial advice.