Value Valves Co Ltd
See the numbers →
See the numbers →
See the numbers →
See the numbers →
See the numbers →
Price chart
Signals
Technical summary
| SMA 10 | 81.71 | Bearish |
| EMA 10 | 81.67 | Bearish |
| SMA 20 | 81.85 | Bearish |
| EMA 20 | 81.68 | Bearish |
| SMA 50 | 81.07 | Bullish |
| EMA 50 | 81.33 | Bullish |
| SMA 100 | 81.02 | Bullish |
| EMA 100 | 81.16 | Bullish |
| SMA 200 | 81.08 | Bullish |
| EMA 200 | 81.54 | Bearish |
| RSI (14) | 48.86 | Neutral |
| MACD (12, 26) | 0.08 | Bullish |
| Momentum (12) | -1.21 | Bearish |
| Stochastic %K (14) | 20.69 | Neutral |
| Williams %R (14) | -79.31 | Neutral |
| CCI (20) | -80.25 | Neutral |
S3 80.10 | S2 80.50 | S1 81.00 | Pivot 81.40 | R1 81.90 | R2 82.30 | R3 82.80 |
Dividends
| Ex-dividend date | Amount per share |
|---|---|
| 4.0000 | |
|
This payment: 4.0000 TWD per share, ex-dividend 11 Aug 2026. On 11 Aug 2026 5.08% Share price that day 78.80 TWD. Dividends in the 12 months up to that day: 4.00 TWD. Today, latest close 27 Oct 2026 4.91% Share price 81.50 TWD. Dividends in the last 12 months: 4.00 TWD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 5.0017 | |
|
This payment: 5.0017 TWD per share, ex-dividend 29 Jul 2025. On 29 Jul 2025 12.61% Share price that day 77.70 TWD. Dividends in the 12 months up to that day: 9.80 TWD (5.00 + 4.80). Today, latest close 27 Oct 2026 4.91% Share price 81.50 TWD. Dividends in the last 12 months: 4.00 TWD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 4.7983 | |
|
This payment: 4.7983 TWD per share, ex-dividend 14 Aug 2024. On 14 Aug 2024 4.80% Share price that day 100.00 TWD. Dividends in the 12 months up to that day: 4.80 TWD. Today, latest close 27 Oct 2026 4.91% Share price 81.50 TWD. Dividends in the last 12 months: 4.00 TWD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 5.2499 | |
|
This payment: 5.2499 TWD per share, ex-dividend 15 Aug 2023. On 15 Aug 2023 5.74% Share price that day 91.50 TWD. Dividends in the 12 months up to that day: 5.25 TWD. Today, latest close 27 Oct 2026 4.91% Share price 81.50 TWD. Dividends in the last 12 months: 4.00 TWD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 5.2168 | |
|
This payment: 5.2168 TWD per share, ex-dividend 8 Aug 2022. On 8 Aug 2022 12.02% Share price that day 85.60 TWD. Dividends in the 12 months up to that day: 10.29 TWD (5.22 + 5.07). Today, latest close 27 Oct 2026 4.91% Share price 81.50 TWD. Dividends in the last 12 months: 4.00 TWD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 5.0748 | |
|
This payment: 5.0748 TWD per share, ex-dividend 26 Aug 2021. Today, latest close 27 Oct 2026 4.91% Share price 81.50 TWD. Dividends in the last 12 months: 4.00 TWD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 4.9655 | |
|
This payment: 4.9655 TWD per share, ex-dividend 16 Jul 2020. Today, latest close 27 Oct 2026 4.91% Share price 81.50 TWD. Dividends in the last 12 months: 4.00 TWD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 3.1780 | |
|
This payment: 3.1780 TWD per share, ex-dividend 29 Aug 2019. Today, latest close 27 Oct 2026 4.91% Share price 81.50 TWD. Dividends in the last 12 months: 4.00 TWD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
Prices are end-of-day closes in TWD. Educational only, not financial advice.