Markets · Brazil
B3 Stock Exchange
1,464 stocks listed, 1,415 traded in the last 30 days and shown below. Prices in BRL. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 27 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| RAIL3 Rumo S.A | 18.62 | – | +33.4% | +20.6% | 71 | −3.9% |
| ORVR3 Orizon Valorização de Resíduos S.A | 20.84 | – | +16.7% | +50.7% | 65 | −5.9% |
| TELB3 Telecomunicações Brasileiras S.A.... | 30.31 | −6.9% | +197.2% | +177.1% | 73 | −9.9% |
CPFE3 CPFL Energia S.A |
49.79 | – | +7.7% | +31.9% | 60 | −13.0% |
| BIEO39 BIEO39 | 69.93 | −0.1% | +16.2% | +40.1% | 55 | −5.9% |
| M1NS34 Monster Beverage Corporation | 30.34 | −3.1% | −0.3% | +29.5% | 60 | −5.7% |
| F1AN34 Diamondback Energy, Inc. | 68.18 | +18.8% | +17.3% | +44.5% | 76 | −0.5% |
| A1PA34 APA Corporation | 273.28 | +6.1% | +50.5% | +121.0% | 86 | +0.0% |
| V1OD34 Vodafone Group Public Limited Comp... | 42.20 | +5.9% | +4.1% | +37.0% | 55 | −8.8% |
| S1TT34 State Street Corporation | 924.70 | +10.0% | −1.2% | +49.8% | 50 | −8.4% |
| N1OV34 NOV Inc. | 109.03 | +0.0% | +15.7% | +55.2% | 75 | −0.5% |
| ITSA3 Itaúsa - Investimentos Itaú SA | 13.85 | −1.8% | +1.0% | +37.1% | 37 | −16.6% |
| DEXP3 Dexxos Participações S.A | 8.140 | – | +12.6% | +22.8% | 63 | −12.3% |
| M1TC34 Match Group, Inc. | 11.29 | +1.9% | +25.1% | +32.1% | 78 | +0.0% |
PGCO34 The Procter & Gamble Company |
60.96 | −1.5% | +13.8% | +6.2% | 66 | −4.5% |
| DEEC34 Deere & Company | 113.62 | −1.2% | +6.6% | +34.5% | 53 | −11.2% |
| H1AS34 Hasbro, Inc. | 295.80 | +6.1% | +50.7% | +50.1% | 92 | +0.0% |
S2NW34 Snowflake Inc. |
45.27 | +1.0% | +30.2% | +26.7% | 59 | −7.5% |
| DOTZ3 Dotz SA | 13.00 | – | +180.8% | +64.8% | 63 | −4.4% |
| FRAS3F FRAS3F | 26.25 | +1.5% | +36.4% | +16.2% | 73 | −0.7% |
| MTRE3 Mitre Realty Empreendimentos e Par... | 4.180 | – | +42.8% | +28.3% | 70 | −3.2% |
| LAND3F LAND3F | 10.33 | +4.8% | +28.0% | +14.8% | 66 | −4.3% |
| BIDN39 BIDN39 | 102.00 | – | +20.7% | +72.4% | 100 | −0.6% |
| PRIO3F PRIO3F | 63.30 | +2.0% | +12.5% | +65.1% | 55 | −13.2% |
| B1LL34 Ball Corporation | 173.12 | – | +8.1% | +35.1% | 70 | +0.0% |
| BRSR3F BRSR3F | 19.00 | +2.5% | +7.8% | +35.2% | 62 | −6.3% |
| BSHV39 iShares 0-1 Year Treasury Bond ETF | 58.87 | −1.4% | +4.6% | −0.9% | 61 | −4.8% |
| INGG34 ING Groep N.V. | 173.74 | −1.0% | +3.3% | +39.1% | 50 | −9.5% |
O1KE34 ONEOK Inc. |
254.48 | −4.3% | +11.5% | +42.7% | 65 | −4.5% |
| BBUG39 Global X Cybersecurity ETF | 93.23 | +0.7% | +44.1% | +46.8% | 73 | −0.3% |
| BBYY34 Best Buy Co. Inc. | 86.00 | – | +19.2% | +37.6% | 74 | +0.0% |
| TPIS3 Triunfo Participações e Investimen... | 11.96 | – | +36.5% | +232.6% | 65 | −2.8% |
| A1DM34 Archer-Daniels-Midland Company | 52.44 | −3.0% | −0.9% | +28.9% | 51 | −9.6% |
| KLBN4F KLBN4F | 3.690 | +0.0% | +7.3% | +1.7% | 48 | −12.4% |
T1WL34 Twilio Inc. |
54.96 | −2.6% | +35.8% | +123.4% | 51 | −13.5% |
| ALPK3F ALPK3F | 5.510 | +9.3% | +27.8% | +62.1% | 80 | −1.6% |
| MSCD34 Mastercard Incorporated | 104.93 | +0.1% | +15.9% | +6.8% | 66 | −5.0% |
| MDLZ34 Mondelez International Inc | 55.44 | −2.1% | +8.6% | +9.4% | 56 | −2.1% |
| CSCO34 Cisco Systems Inc | 118.64 | −0.4% | +1.3% | +56.7% | 59 | −10.1% |
| A1NE34 Arista Networks Inc. | 250.26 | +4.4% | +14.5% | +18.3% | 52 | −9.2% |
| A1ME34 AMETEK, Inc. | 54.45 | +0.0% | +6.3% | +29.6% | 61 | −0.5% |
| E1CO34 Ecopetrol S.A. | 46.05 | −2.8% | +14.1% | +94.0% | 57 | −6.0% |
| RAIL3F RAIL3F | 18.65 | +1.9% | +41.8% | +18.6% | 75 | −4.5% |
| KLBN11F KLBN11F | 18.49 | −0.1% | +8.0% | +2.2% | 46 | −12.9% |
| HPQB34 Hewlett Packard Co | 179.64 | −2.2% | +33.1% | +23.7% | 63 | −5.4% |
| BONY34 The Bank of New York Mellon Corpor... | 716.66 | −6.8% | −8.9% | +27.8% | 15 | −16.9% |
| P1DT34 Prudential Financial Inc. | 306.59 | – | +3.1% | +15.3% | 63 | −6.2% |
| CEEB3 Companhiade Eletricidade do Estado... | 47.39 | +0.0% | +0.5% | +45.9% | 56 | −5.6% |
| USBC34 U.S. Bancorp | 80.08 | −0.9% | −1.2% | +27.0% | 62 | −6.8% |
| DASA3 Diagnósticos da América S.A | 5.510 | – | +90.7% | +296.4% | 75 | −0.9% |
Prices are end-of-day closes in BRL. Educational only, not financial advice.