Ball Corporation
About Ball Corporation
Ball Corporation makes metal packaging, chiefly aluminium beverage cans, for drink makers ranging from soft drinks and beer to water and energy drinks. It also produces aerosol and other metal containers for food, household and personal care products, and its aerospace unit builds instruments and hardware for space and defence customers. The company is based in Colorado in the United States and serves customers in many countries around the world.
Ball Corporation is represented on the B3 Stock Exchange in Brazil by a Brazilian depositary receipt (BDR) under the code B1LL34, with its price quoted in Brazilian reais (BRL). Our dividend records, which start in 2019, show payments in 7 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.
See the numbers →
See the numbers →
See the numbers →
See the numbers →
See the numbers →
Price chart
Signals
Technical summary
| SMA 10 | 156.7 | Bullish |
| EMA 10 | 159.2 | Bullish |
| SMA 20 | 159.5 | Bullish |
| EMA 20 | 159.2 | Bullish |
| SMA 50 | 161.3 | Bullish |
| EMA 50 | 159.8 | Bullish |
| SMA 100 | 157.5 | Bullish |
| EMA 100 | 157.7 | Bullish |
| SMA 200 | 152.7 | Bullish |
| EMA 200 | 153.7 | Bullish |
| RSI (14) | 69.81 | Neutral |
| MACD (12, 26) | -0.56 | Bearish |
| Momentum (12) | 6.75 | Bullish |
| Stochastic %K (14) | 100.0 | Bearish |
| Williams %R (14) | 0.00 | Bearish |
| CCI (20) | 176.4 | Bearish |
S3 173.1 | S2 173.1 | S1 173.1 | Pivot 173.1 | R1 173.1 | R2 173.1 | R3 173.1 |
Dividends
| Ex-dividend date | Amount per share |
|---|---|
| 0.3607 | |
|
This payment: 0.3607 USD per share, ex-dividend 31 Aug 2026. On 31 Aug 2026 4.84% Share price that day 162.51 BRL. Dividends in the 12 months up to that day: 7.87 BRL (1.94 + 1.91 + 1.96 + 2.05). Today, latest close 26 Oct 2026 4.55% Share price 173.12 BRL. Dividends in the last 12 months: 7.87 BRL (1.94 + 1.91 + 1.96 + 2.05). Paid in USD and shown in BRL, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.3554 | |
|
This payment: 0.3554 USD per share, ex-dividend 29 May 2026. On 29 May 2026 5.59% Share price that day 141.68 BRL. Dividends in the 12 months up to that day: 7.93 BRL (1.91 + 1.96 + 2.05 + 2.00). Today, latest close 26 Oct 2026 4.55% Share price 173.12 BRL. Dividends in the last 12 months: 7.87 BRL (1.94 + 1.91 + 1.96 + 2.05). Paid in USD and shown in BRL, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.3641 | |
|
This payment: 0.3641 USD per share, ex-dividend 27 Feb 2026. On 27 Feb 2026 5.47% Share price that day 147.60 BRL. Dividends in the 12 months up to that day: 8.08 BRL (1.96 + 2.05 + 2.00 + 2.06). Today, latest close 26 Oct 2026 4.55% Share price 173.12 BRL. Dividends in the last 12 months: 7.87 BRL (1.94 + 1.91 + 1.96 + 2.05). Paid in USD and shown in BRL, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.3815 | |
|
This payment: 0.3815 USD per share, ex-dividend 28 Nov 2025. On 28 Nov 2025 6.24% Share price that day 132.27 BRL. Dividends in the 12 months up to that day: 8.26 BRL (2.05 + 2.00 + 2.06 + 2.14). Today, latest close 26 Oct 2026 4.55% Share price 173.12 BRL. Dividends in the last 12 months: 7.87 BRL (1.94 + 1.91 + 1.96 + 2.05). Paid in USD and shown in BRL, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.3711 | |
|
This payment: 0.3711 USD per share, ex-dividend 1 Sep 2025. On 1 Sep 2025 5.79% Share price that day 147.37 BRL. Dividends in the 12 months up to that day: 8.53 BRL (2.00 + 2.06 + 2.14 + 2.32). Today, latest close 26 Oct 2026 4.55% Share price 173.12 BRL. Dividends in the last 12 months: 7.87 BRL (1.94 + 1.91 + 1.96 + 2.05). Paid in USD and shown in BRL, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.3834 | |
|
This payment: 0.3834 USD per share, ex-dividend 30 May 2025. On 30 May 2025 5.91% Share price that day 145.51 BRL. Dividends in the 12 months up to that day: 8.60 BRL (2.06 + 2.14 + 2.32 + 2.06). Today, latest close 26 Oct 2026 4.55% Share price 173.12 BRL. Dividends in the last 12 months: 7.87 BRL (1.94 + 1.91 + 1.96 + 2.05). Paid in USD and shown in BRL, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.3979 | |
|
This payment: 0.3979 USD per share, ex-dividend 27 Feb 2025. On 27 Feb 2025 5.87% Share price that day 145.87 BRL. Dividends in the 12 months up to that day: 8.57 BRL (2.14 + 2.32 + 2.06 + 2.04). Today, latest close 26 Oct 2026 4.55% Share price 173.12 BRL. Dividends in the last 12 months: 7.87 BRL (1.94 + 1.91 + 1.96 + 2.05). Paid in USD and shown in BRL, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.4318 | |
|
This payment: 0.4318 USD per share, ex-dividend 29 Nov 2024. On 29 Nov 2024 4.78% Share price that day 174.06 BRL. Dividends in the 12 months up to that day: 8.32 BRL (2.32 + 2.06 + 2.04 + 1.89). Today, latest close 26 Oct 2026 4.55% Share price 173.12 BRL. Dividends in the last 12 months: 7.87 BRL (1.94 + 1.91 + 1.96 + 2.05). Paid in USD and shown in BRL, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.3833 | |
|
This payment: 0.3833 USD per share, ex-dividend 2 Sep 2024. On 2 Sep 2024 4.59% Share price that day 171.70 BRL. Dividends in the 12 months up to that day: 7.88 BRL (2.06 + 2.04 + 1.89 + 1.89). Today, latest close 26 Oct 2026 4.55% Share price 173.12 BRL. Dividends in the last 12 months: 7.87 BRL (1.94 + 1.91 + 1.96 + 2.05). Paid in USD and shown in BRL, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.3785 | |
|
This payment: 0.3785 USD per share, ex-dividend 31 May 2024. On 31 May 2024 4.38% Share price that day 174.58 BRL. Dividends in the 12 months up to that day: 7.64 BRL (2.04 + 1.89 + 1.89 + 1.83). Today, latest close 26 Oct 2026 4.55% Share price 173.12 BRL. Dividends in the last 12 months: 7.87 BRL (1.94 + 1.91 + 1.96 + 2.05). Paid in USD and shown in BRL, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.3508 | |
|
This payment: 0.3508 USD per share, ex-dividend 29 Feb 2024. On 29 Feb 2024 5.30% Share price that day 154.90 BRL. Dividends in the 12 months up to that day: 8.20 BRL (1.89 + 1.89 + 1.83 + 2.60). Today, latest close 26 Oct 2026 4.55% Share price 173.12 BRL. Dividends in the last 12 months: 7.87 BRL (1.94 + 1.91 + 1.96 + 2.05). Paid in USD and shown in BRL, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.3504 | |
|
This payment: 0.3504 USD per share, ex-dividend 30 Nov 2023. On 30 Nov 2023 6.94% Share price that day 132.10 BRL. Dividends in the 12 months up to that day: 9.16 BRL (1.89 + 1.83 + 2.60 + 2.85). Today, latest close 26 Oct 2026 4.55% Share price 173.12 BRL. Dividends in the last 12 months: 7.87 BRL (1.94 + 1.91 + 1.96 + 2.05). Paid in USD and shown in BRL, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
Prices are end-of-day closes in BRL. Educational only, not financial advice.