Markets · Brazil
B3 Stock Exchange
1,464 stocks listed, 1,415 traded in the last 30 days and shown below. Prices in BRL. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 27 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| CMIG3F CMIG3F | 17.97 | +0.1% | +14.8% | +25.8% | 64 | −9.9% |
| PACB11 Btg Pactual Teva Tesouro Ipca Ultr... | 11.10 | −0.7% | +4.2% | +8.2% | 36 | −12.7% |
N1UE34 Nucor Corporation |
120.23 | – | +17.8% | +93.9% | 78 | −0.5% |
| SNME11 Suno Multiestrategia Fundo De Inve... | 9.410 | +1.1% | +2.8% | +18.7% | 50 | −8.5% |
| PSSA3F PSSA3F | 52.90 | +0.8% | +0.8% | +7.9% | 67 | −4.8% |
| IGTI11F IGTI11F | 31.46 | −0.9% | +27.9% | +30.1% | 75 | −1.6% |
| TMOS34 Thermo Fisher Scientific Inc | 77.42 | +0.7% | +30.4% | +22.6% | 65 | −0.8% |
| ALUP4F ALUP4F | 12.04 | +5.0% | +14.7% | +18.7% | 68 | −1.8% |
| CLSC3 Centrais Elétricas de Santa Catari... | 167.11 | +0.0% | +31.8% | +75.0% | 75 | −1.7% |
| BPAC5F BPAC5F | 26.08 | +1.5% | +40.4% | +143.5% | 79 | −6.4% |
| ROST34 Ross Stores Inc | 79.17 | – | +4.3% | +54.8% | 75 | −2.0% |
| BBDC3 Banco Bradesco S.A. | 17.95 | −1.1% | +12.6% | +29.4% | 57 | −11.3% |
| TEXA34 Texas Instruments Incorporated | 109.89 | +2.9% | +16.2% | +84.1% | 72 | −3.8% |
| AURE3 Auren Energia S.A. | 15.24 | – | +33.8% | +30.8% | 67 | −6.8% |
| ABBV34 AbbVie Inc. | 95.50 | −1.6% | +16.1% | +27.0% | 67 | −2.3% |
| A1SU34 Assurant, Inc. | 354.90 | +0.3% | +8.8% | +25.8% | 56 | −4.7% |
| R1SG34 Republic Services, Inc. | 82.00 | +7.2% | +16.0% | +11.5% | 89 | +0.0% |
| NVDC34 NVIDIA Corporation | 24.25 | +0.0% | +15.8% | +13.7% | 55 | −6.3% |
| KNUQ11 FII KINEA UNCI | 100.44 | +0.0% | −0.7% | +10.6% | 37 | −5.5% |
| S1JM34 The J. M. Smucker Company | 300.00 | +0.0% | +24.2% | +15.1% | 76 | −3.5% |
| RAPT3F RAPT3F | 9.820 | +4.5% | +123.2% | +62.6% | 81 | +0.0% |
C2CA34 Coca-Cola FEMSA, S.A.B. de C.V. |
124.68 | +5.7% | +20.3% | +42.2% | 69 | −0.5% |
| GARE11 Guardian Logistica Fundo De Invest... | 8.260 | −1.1% | +4.3% | +2.9% | 38 | −10.6% |
| MOOO34 Altria Group Inc | 78.88 | −4.2% | +6.3% | +36.2% | 64 | −4.4% |
| A1TT34 The Allstate Corporation | 57.35 | +6.2% | +4.5% | +33.9% | 75 | −1.4% |
RDOR3 Rede D'Or São Luiz S.A. |
43.73 | – | +29.9% | +14.4% | 65 | −9.7% |
| A1DI34 Analog Devices, Inc. | 56.85 | +3.2% | +20.3% | +78.7% | 68 | −0.8% |
I1VZ34 Invesco Ltd. |
151.50 | −0.2% | +8.3% | +28.8% | 14 | −12.5% |
| JSLG3 JSL S.A | 12.40 | – | +117.9% | +207.2% | 74 | −3.4% |
| ALPA4F ALPA4F | 15.30 | −4.6% | +33.7% | +60.4% | 63 | −8.4% |
| TECN3 Technos S.A | 10.11 | – | +1.1% | +63.6% | 45 | −9.9% |
| SEER3F SEER3F | 16.16 | −3.7% | +41.4% | +41.9% | 67 | −5.2% |
| AMZO34 Amazon.com Inc | 67.70 | +1.0% | +14.6% | +10.8% | 58 | −7.1% |
D1DG34 Datadog, Inc. |
150.56 | −0.8% | +16.4% | +78.1% | 63 | −5.9% |
| E1QN34 EQUINOR ASA DRN | 126.00 | −3.7% | +28.1% | +100.3% | 64 | −4.0% |
| E1XP34 Expeditors International of Washin... | 429.24 | +0.0% | +34.3% | +35.5% | 80 | −4.9% |
| BQYL39 Global X NASDAQ 100 Covered Call E... | 32.77 | −0.5% | +11.5% | +13.2% | 64 | −7.5% |
| IGTI3 Jereissati Participações S.A. | 4.170 | −1.0% | +23.4% | +52.5% | 84 | −1.4% |
| EGDB11 Fundo De Investimento Imobiliario... | 1,301.68 | +0.1% | +1.8% | +11.6% | 98 | +0.0% |
| GOAU3 Metalurgica Gerdau S.A | 10.35 | – | +8.0% | +36.6% | 54 | −11.1% |
| DXCO3F DXCO3F | 7.040 | +3.4% | +45.8% | +21.8% | 81 | −1.9% |
| VTRU3F VTRU3F | 18.12 | +4.8% | +41.2% | +56.7% | 76 | −0.7% |
| W1BD34 Warner Bros. Discovery, Inc. | 154.08 | −5.2% | +14.8% | +57.5% | 54 | −5.6% |
| GOAU4F GOAU4F | 11.45 | −2.1% | +19.0% | +17.0% | 54 | −6.3% |
| CMIG3 Companhia Energética de Minas Gera... | 17.77 | – | +6.5% | +34.3% | 57 | −11.0% |
| PNVL3 Dimed S.A. Distribuidora de Medica... | 15.64 | – | +34.1% | +71.4% | 69 | −5.6% |
| LWSA3 Locaweb Serviços de Internet S.A. | 5.340 | – | +46.3% | +42.6% | 68 | −8.4% |
| HAGA4F HAGA4F | 2.160 | +15.5% | +34.2% | +92.9% | 69 | +0.0% |
| JPMC34 JPMorgan Chase & Co | 179.15 | −0.9% | −1.5% | +10.1% | 59 | −6.2% |
| BLPX39 Global X MLP & Energy Infrastructu... | 49.98 | −0.7% | +5.5% | +30.8% | 70 | −1.4% |
Prices are end-of-day closes in BRL. Educational only, not financial advice.